Canadian Dollar Futures (Jun 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.72350 | −0.01% | −0.00005 | 0.72720 | 0.72290 | Jual |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0.72580 | +0.18% | +0.00130 | 0.72600 | 0.72525 | Jual |
| 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0.72575 | +0.01% | +0.00010 | 0.72725 | 0.72575 | Jual |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.72660 | +0.01% | +0.00005 | 0.73010 | 0.72595 | Jual |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0.72765 | −0.23% | −0.00170 | 0.72765 | 0.72765 | Jual kuat |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.72905 | −0.03% | −0.00025 | 0.73250 | 0.72895 | Jual |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.73080 | −0.09% | −0.00065 | 0.73100 | 0.73080 | Jual |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.73325 | −0.24% | −0.00175 | 0.73325 | 0.73325 | Jual |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.73425 | −0.25% | −0.00185 | 0.73675 | 0.73425 | Jual |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.73525 | −0.26% | −0.00195 | 0.73525 | 0.73525 | Jual |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.73630 | −0.28% | −0.00205 | 0.73630 | 0.73630 | Jual |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.73730 | −0.29% | −0.00215 | 0.73730 | 0.73730 | Jual |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.73815 | −0.28% | −0.00210 | 0.73815 | 0.73815 | Jual |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.73900 | −0.28% | −0.00210 | 0.73900 | 0.73900 | Jual |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.73990 | −0.28% | −0.00210 | 0.73990 | 0.73990 | Jual |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.74075 | −0.28% | −0.00210 | 0.74075 | 0.74075 | Jual |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.74160 | −0.28% | −0.00210 | 0.74160 | 0.74160 | Jual |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.74245 | −0.28% | −0.00210 | 0.74245 | 0.74245 | Jual |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.74330 | −0.28% | −0.00205 | 0.74330 | 0.74330 | Jual |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.74415 | −0.28% | −0.00210 | 0.74415 | 0.74415 | Jual |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.74500 | −0.28% | −0.00210 | 0.74500 | 0.74500 | Jual |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.74585 | −0.28% | −0.00210 | 0.74585 | 0.74585 | Jual |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.74670 | −0.28% | −0.00210 | 0.74670 | 0.74670 | Jual |