Canadian Dollar Futures (Jun 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-05-20 | 0.71610 | −0.05% | −0.00035 | 0.71615 | 0.71610 | Jual | |
2025-06-17 | 0.71955 | +0.29% | +0.00210 | 0.72000 | 0.71685 | Beli | |
2025-07-15 | 0.72095 | +0.33% | +0.00240 | 0.72095 | 0.71825 | Beli | |
2025-08-19 | 0.71990 | +0.19% | +0.00140 | 0.71990 | 0.71990 | Beli | |
2025-09-16 | 0.72300 | +0.28% | +0.00205 | 0.72305 | 0.72085 | Beli | |
2025-12-16 | 0.72560 | +0.17% | +0.00125 | 0.72560 | 0.72465 | Beli | |
2026-03-17 | 0.72740 | +0.19% | +0.00135 | 0.72775 | 0.72740 | Beli | |
2026-06-16 | 0.72995 | +0.19% | +0.00135 | 0.72995 | 0.72995 | Beli | |
2026-09-15 | 0.73205 | +0.18% | +0.00135 | 0.73205 | 0.73205 | Beli | |
2026-12-15 | 0.73415 | +0.18% | +0.00135 | 0.73415 | 0.73415 | Beli | |
2027-03-16 | 0.73630 | +0.19% | +0.00140 | 0.73630 | 0.73630 | Beli | |
2027-06-15 | 0.73830 | +0.19% | +0.00140 | 0.73830 | 0.73830 | Beli | |
2027-09-14 | 0.74010 | +0.20% | +0.00145 | 0.74010 | 0.74010 | Beli | |
2027-12-14 | 0.74185 | +0.20% | +0.00145 | 0.74185 | 0.74185 | Beli | |
2028-03-14 | 0.74365 | +0.20% | +0.00150 | 0.74365 | 0.74365 | Beli | |
2028-06-20 | 0.74560 | +0.21% | +0.00155 | 0.74560 | 0.74560 | Beli | |
2028-09-19 | 0.74740 | +0.21% | +0.00155 | 0.74740 | 0.74740 | Beli | |
2028-12-19 | 0.74920 | +0.21% | +0.00155 | 0.74920 | 0.74920 | Beli | |
2029-03-20 | 0.75105 | +0.22% | +0.00165 | 0.75105 | 0.75105 | Beli | |
2029-06-18 | 0.75285 | +0.22% | +0.00165 | 0.75285 | 0.75285 | Beli | |
2029-09-18 | 0.75470 | +0.22% | +0.00165 | 0.75470 | 0.75470 | Beli | |
2029-12-18 | 0.75655 | +0.23% | +0.00170 | 0.75655 | 0.75655 | Beli | |
2030-03-19 | 0.75840 | +0.22% | +0.00170 | 0.75840 | 0.75840 | Neutral |