Canadian Dollar Futures (Sep 2021) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6CK2025Canadian Dollar Futures (May 2025) | 2025-05-20 | 0.72440 | −0.01% | −0.00010 | 0.72535 | 0.72375 | Beli |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.72620 | +0.10% | +0.00075 | 0.72640 | 0.72380 | Beli |
| 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0.72650 | −0.01% | −0.00010 | 0.72775 | 0.72650 | Beli |
| 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0.72775 | −0.01% | −0.00010 | 0.72775 | 0.72775 | Neutral |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.72970 | +0.13% | +0.00095 | 0.72970 | 0.72730 | Beli |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.73180 | +0.01% | +0.00005 | 0.73200 | 0.73120 | Beli |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.73450 | +0.02% | +0.00015 | 0.73450 | 0.73450 | Beli |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.73710 | +0.06% | +0.00045 | 0.73710 | 0.73710 | Beli |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.73855 | +0.03% | +0.00025 | 0.73855 | 0.73855 | Beli kuat |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74045 | +0.05% | +0.00035 | 0.74045 | 0.74045 | Beli kuat |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74235 | +0.05% | +0.00040 | 0.74235 | 0.74235 | Beli kuat |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74415 | +0.07% | +0.00050 | 0.74415 | 0.74415 | Beli kuat |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74580 | +0.08% | +0.00060 | 0.74580 | 0.74580 | Beli kuat |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74745 | +0.09% | +0.00065 | 0.74745 | 0.74745 | Beli |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.74915 | +0.11% | +0.00080 | 0.74915 | 0.74915 | Beli |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.75095 | +0.12% | +0.00090 | 0.75095 | 0.75095 | Beli |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75260 | +0.13% | +0.00095 | 0.75260 | 0.75260 | Beli |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75430 | +0.14% | +0.00105 | 0.75430 | 0.75430 | Beli |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75600 | +0.15% | +0.00115 | 0.75600 | 0.75600 | Beli |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.75770 | +0.17% | +0.00125 | 0.75770 | 0.75770 | Beli |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.75945 | +0.18% | +0.00135 | 0.75945 | 0.75945 | Beli |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.76115 | +0.19% | +0.00145 | 0.76115 | 0.76115 | Beli |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.76290 | +0.20% | +0.00155 | 0.76290 | 0.76290 | Beli |