Canadian Dollar Futures (Sep 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6CK2025Canadian Dollar Futures (May 2025) | 2025-05-20 | 0.72555 | −0.14% | −0.00100 | 0.72690 | 0.72555 | Beli |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.72680 | −0.11% | −0.00080 | 0.72805 | 0.72620 | Beli |
| 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0.72865 | +0.30% | +0.00215 | 0.72965 | 0.72865 | Beli kuat |
| 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0.72995 | +0.30% | +0.00220 | 0.72995 | 0.72995 | Beli kuat |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.72965 | −0.17% | −0.00125 | 0.73115 | 0.72965 | Beli |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.73390 | +0.29% | +0.00210 | 0.73420 | 0.73350 | Beli kuat |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.73655 | +0.28% | +0.00205 | 0.73655 | 0.73635 | Beli kuat |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.73860 | +0.26% | +0.00195 | 0.73900 | 0.73710 | Beli kuat |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74040 | +0.25% | +0.00185 | 0.74040 | 0.74040 | Beli kuat |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74215 | +0.23% | +0.00170 | 0.74215 | 0.74215 | Beli kuat |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74395 | +0.22% | +0.00160 | 0.74395 | 0.74395 | Beli kuat |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74565 | +0.20% | +0.00150 | 0.74565 | 0.74565 | Beli |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74725 | +0.19% | +0.00145 | 0.74725 | 0.74725 | Beli |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74885 | +0.19% | +0.00140 | 0.74885 | 0.74885 | Beli |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.75050 | +0.18% | +0.00135 | 0.75050 | 0.75050 | Beli kuat |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.75225 | +0.17% | +0.00130 | 0.75225 | 0.75225 | Beli kuat |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75385 | +0.17% | +0.00125 | 0.75385 | 0.75385 | Beli kuat |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75550 | +0.16% | +0.00120 | 0.75550 | 0.75550 | Beli kuat |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75715 | +0.15% | +0.00115 | 0.75715 | 0.75715 | Beli kuat |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.75880 | +0.15% | +0.00110 | 0.75880 | 0.75880 | Beli kuat |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.76050 | +0.14% | +0.00105 | 0.76050 | 0.76050 | Beli kuat |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.76215 | +0.13% | +0.00100 | 0.76215 | 0.76215 | Beli |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.76380 | +0.12% | +0.00090 | 0.76380 | 0.76380 | Beli |