Canadian Dollar Futures (Feb 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6CJ2025Canadian Dollar Futures (Apr 2025)D | 2025-04-15 | 0.71945 | +0.59% | 0.00425 | 0.71945 | 0.71615 | Beli kuat |
| 6CK2025Canadian Dollar Futures (May 2025) D | 2025-05-20 | 0.72110 | +0.65% | 0.00465 | 0.72345 | 0.71715 | Beli kuat |
| 6CM2025Canadian Dollar Futures (Jun 2025) D | 2025-06-17 | 0.72265 | +0.72% | 0.00515 | 0.72500 | 0.71750 | Beli kuat |
| 6CN2025Canadian Dollar Futures (Jul 2025) D | 2025-07-15 | 0.71845 | +0.92% | 0.00655 | 0.71845 | 0.71510 | Beli kuat |
| 6CU2025Canadian Dollar Futures (Sep 2025) D | 2025-09-16 | 0.72575 | +0.74% | 0.00535 | 0.72765 | 0.72100 | Beli kuat |
| 6CZ2025Canadian Dollar Futures (Dec 2025) D | 2025-12-16 | 0.72865 | +0.78% | 0.00565 | 0.72985 | 0.72600 | Beli kuat |
| 6CH2026Canadian Dollar Futures (Mar 2026) D | 2026-03-17 | 0.72530 | +0.88% | 0.00630 | 0.72530 | 0.72350 | Beli |
| 6CM2026Canadian Dollar Futures (Jun 2026) D | 2026-06-16 | 0.72725 | +0.86% | 0.00620 | 0.72725 | 0.72725 | Beli |
| 6CU2026Canadian Dollar Futures (Sep 2026) D | 2026-09-15 | 0.72910 | +0.84% | 0.00605 | 0.72910 | 0.72910 | Beli kuat |
| 6CZ2026Canadian Dollar Futures (Dec 2026) D | 2026-12-15 | 0.73095 | +0.82% | 0.00595 | 0.73095 | 0.73095 | Beli kuat |
| 6CH2027Canadian Dollar Futures (Mar 2027) D | 2027-03-16 | 0.73285 | +0.80% | 0.00585 | 0.73285 | 0.73285 | Beli kuat |
| 6CM2027Canadian Dollar Futures (Jun 2027) D | 2027-06-15 | 0.73460 | +0.79% | 0.00575 | 0.73460 | 0.73460 | Beli kuat |
| 6CU2027Canadian Dollar Futures (Sep 2027) D | 2027-09-14 | 0.73635 | +0.78% | 0.00570 | 0.73635 | 0.73635 | Beli kuat |
| 6CZ2027Canadian Dollar Futures (Dec 2027) D | 2027-12-14 | 0.73810 | +0.76% | 0.00560 | 0.73810 | 0.73810 | Beli kuat |
| 6CH2028Canadian Dollar Futures (Mar 2028) D | 2028-03-14 | 0.73985 | +0.75% | 0.00550 | 0.73985 | 0.73985 | Beli kuat |
| 6CM2028Canadian Dollar Futures (Jun 2028) D | 2028-06-20 | 0.74175 | +0.73% | 0.00540 | 0.74175 | 0.74175 | Beli kuat |
| 6CU2028Canadian Dollar Futures (Sep 2028) D | 2028-09-19 | 0.74350 | +0.72% | 0.00530 | 0.74350 | 0.74350 | Beli kuat |
| 6CZ2028Canadian Dollar Futures (Dec 2028) D | 2028-12-19 | 0.74530 | +0.70% | 0.00520 | 0.74530 | 0.74530 | Beli kuat |
| 6CH2029Canadian Dollar Futures (Mar 2029) D | 2029-03-20 | 0.74710 | +0.69% | 0.00515 | 0.74710 | 0.74710 | Beli kuat |
| 6CM2029Canadian Dollar Futures (Jun 2029) D | 2029-06-18 | 0.74890 | +0.68% | 0.00505 | 0.74890 | 0.74890 | Beli kuat |
| 6CU2029Canadian Dollar Futures (Sep 2029) D | 2029-09-18 | 0.75070 | +0.66% | 0.00495 | 0.75070 | 0.75070 | Beli kuat |
| 6CZ2029Canadian Dollar Futures (Dec 2029) D | 2029-12-18 | 0.75250 | +0.65% | 0.00485 | 0.75250 | 0.75250 | Beli kuat |
| 6CH2030Canadian Dollar Futures (Mar 2030) D | 2030-03-19 | 0.75435 | +0.63% | 0.00475 | 0.75435 | 0.75435 | Beli kuat |