Canadian Dollar Futures (Mar 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6CK2025Canadian Dollar Futures (May 2025) | 2025-05-20 | 0.72355 | +0.15% | +0.00110 | 0.72355 | 0.72100 | Beli |
| 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.72460 | +0.16% | +0.00115 | 0.72515 | 0.72160 | Beli kuat |
| 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0.72445 | +0.01% | +0.00005 | 0.72465 | 0.72435 | Beli |
| 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0.72560 | +0.01% | +0.00005 | 0.72560 | 0.72560 | — |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.72715 | +0.08% | +0.00060 | 0.72805 | 0.72520 | Beli kuat |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.72990 | +0.08% | +0.00060 | 0.73085 | 0.72935 | Beli kuat |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.73180 | +0.01% | +0.00010 | 0.73340 | 0.73180 | Beli kuat |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.73420 | +0.08% | +0.00060 | 0.73420 | 0.73420 | Beli kuat |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.73525 | −0.02% | −0.00015 | 0.73525 | 0.73525 | Beli |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.73690 | −0.03% | −0.00025 | 0.73690 | 0.73690 | Beli |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.73855 | −0.05% | −0.00035 | 0.73855 | 0.73855 | Beli |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74015 | −0.06% | −0.00045 | 0.74015 | 0.74015 | Beli |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74170 | −0.07% | −0.00055 | 0.74170 | 0.74170 | Beli |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74330 | −0.08% | −0.00060 | 0.74330 | 0.74330 | Beli |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.74485 | −0.10% | −0.00075 | 0.74485 | 0.74485 | Beli |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.74655 | −0.11% | −0.00085 | 0.74655 | 0.74655 | Beli |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.74815 | −0.12% | −0.00090 | 0.74815 | 0.74815 | Beli |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.74975 | −0.13% | −0.00100 | 0.74975 | 0.74975 | Beli |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75135 | −0.15% | −0.00110 | 0.75135 | 0.75135 | Beli |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.75295 | −0.16% | −0.00120 | 0.75295 | 0.75295 | Beli |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.75455 | −0.18% | −0.00135 | 0.75455 | 0.75455 | Beli |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.75620 | −0.18% | −0.00140 | 0.75620 | 0.75620 | Beli |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.75780 | −0.20% | −0.00155 | 0.75780 | 0.75780 | Jual |