Canadian Dollar Futures (Jun 2030) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.72315 | −0.05% | −0.00035 | 0.72380 | 0.72300 | Jual kuat |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0.72445 | +0.12% | +0.00085 | 0.72485 | 0.72365 | Jual |
| 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0.72555 | +0.11% | +0.00080 | 0.72620 | 0.72550 | Jual |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.72610 | −0.06% | −0.00040 | 0.72665 | 0.72610 | Jual kuat |
| 6CF2026Canadian Dollar Futures (Jan 2026) | 2026-01-20 | 0.72750 | +0.12% | +0.00085 | 0.72750 | 0.72750 | Neutral |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.72910 | +0.12% | +0.00085 | 0.72920 | 0.72845 | Jual |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.73125 | +0.11% | +0.00080 | 0.73125 | 0.73055 | Jual |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.73295 | +0.12% | +0.00085 | 0.73295 | 0.73230 | Jual |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.73395 | +0.10% | +0.00075 | 0.73395 | 0.73395 | Jual |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.73500 | +0.10% | +0.00070 | 0.73500 | 0.73500 | Jual |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.73600 | +0.09% | +0.00065 | 0.73600 | 0.73600 | Jual |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.73700 | +0.08% | +0.00060 | 0.73700 | 0.73700 | Jual |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.73780 | +0.07% | +0.00055 | 0.73780 | 0.73780 | Jual |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.73865 | +0.08% | +0.00060 | 0.73865 | 0.73865 | Jual |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.73950 | +0.07% | +0.00055 | 0.73950 | 0.73950 | Jual |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.74035 | +0.07% | +0.00055 | 0.74035 | 0.74035 | Jual |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.74115 | +0.07% | +0.00050 | 0.74115 | 0.74115 | Jual |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.74200 | +0.07% | +0.00050 | 0.74200 | 0.74200 | Jual |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.74280 | +0.06% | +0.00045 | 0.74280 | 0.74280 | Jual |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.74365 | +0.06% | +0.00045 | 0.74365 | 0.74365 | Jual |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.74445 | +0.05% | +0.00040 | 0.74445 | 0.74445 | Jual |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.74530 | +0.05% | +0.00040 | 0.74530 | 0.74530 | Jual |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.74610 | +0.05% | +0.00035 | 0.74610 | 0.74610 | Jual |