Canadian Dollar Futures (Aug 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0.72490 | +0.13% | +0.00095 | 0.72490 | 0.72380 | Jual |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.72580 | +0.12% | +0.00085 | 0.72605 | 0.72475 | Jual |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0.72575 | −0.02% | −0.00015 | 0.72575 | 0.72575 | Jual |
| 6CX2025Canadian Dollar Futures (Nov 2025) | 2025-11-18 | 0.72705 | +0.01% | +0.00005 | 0.72705 | 0.72705 | Jual |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.72870 | +0.12% | +0.00085 | 0.72870 | 0.72820 | Jual |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.73130 | +0.11% | +0.00080 | 0.73130 | 0.73130 | Jual |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.73270 | −0.01% | −0.00005 | 0.73270 | 0.73270 | Jual |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.73440 | −0.01% | −0.00010 | 0.73555 | 0.73440 | Jual |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.73565 | −0.01% | −0.00010 | 0.73565 | 0.73565 | Jual kuat |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.73690 | −0.01% | −0.00010 | 0.73690 | 0.73690 | Jual |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.73815 | −0.01% | −0.00010 | 0.73815 | 0.73815 | Jual |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.73930 | −0.01% | −0.00010 | 0.73930 | 0.73930 | Jual |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74035 | −0.01% | −0.00010 | 0.74035 | 0.74035 | Jual |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.74135 | −0.02% | −0.00015 | 0.74135 | 0.74135 | Jual |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.74245 | −0.02% | −0.00015 | 0.74245 | 0.74245 | Jual |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.74350 | −0.02% | −0.00015 | 0.74350 | 0.74350 | Jual |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.74450 | −0.02% | −0.00015 | 0.74450 | 0.74450 | Jual |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.74555 | −0.02% | −0.00015 | 0.74555 | 0.74555 | Jual |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.74655 | −0.03% | −0.00020 | 0.74655 | 0.74655 | Jual |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.74760 | −0.03% | −0.00020 | 0.74760 | 0.74760 | Jual |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.74865 | −0.03% | −0.00020 | 0.74865 | 0.74865 | Jual |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.74970 | −0.03% | −0.00020 | 0.74970 | 0.74970 | Jual |
| 6CM2030Canadian Dollar Futures (Jun 2030) | 2030-06-18 | 0.75075 | −0.03% | −0.00020 | 0.75075 | 0.75075 | Jual |