Canadian Dollar Futures (Sep 2030)Canadian Dollar Futures (Sep 2030)Canadian Dollar Futures (Sep 2030)

Canadian Dollar Futures (Sep 2030)

Tiada dagangan
Lihat pada Carta Super

Canadian Dollar Futures (Sep 2030) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
6CV2025Canadian Dollar Futures (Oct 2025)
2025-10-140.72665+0.12%+0.000900.727100.72430
Beli
6CX2025Canadian Dollar Futures (Nov 2025)
2025-11-180.72785+0.12%+0.000900.727850.72750
Beli
6CZ2025Canadian Dollar Futures (Dec 2025)
2025-12-160.72875+0.12%+0.000900.729150.72615
Beli
6CF2026Canadian Dollar Futures (Jan 2026)
2026-01-200.72980+0.12%+0.000900.729800.72980
Beli
6CH2026Canadian Dollar Futures (Mar 2026)
2026-03-170.73150+0.12%+0.000900.731800.72990
Beli
6CM2026Canadian Dollar Futures (Jun 2026)
2026-06-160.73390+0.12%+0.000900.734100.73330
Beli
6CU2026Canadian Dollar Futures (Sep 2026)
2026-09-150.73595+0.14%+0.001050.735950.73595
Beli
6CZ2026Canadian Dollar Futures (Dec 2026)
2026-12-150.73740+0.14%+0.001000.737400.73740
Beli
6CH2027Canadian Dollar Futures (Mar 2027)
2027-03-160.73880+0.13%+0.000950.738800.73880
Beli
6CM2027Canadian Dollar Futures (Jun 2027)
2027-06-150.74025+0.13%+0.000950.740250.74025
Beli
6CU2027Canadian Dollar Futures (Sep 2027)
2027-09-140.74170+0.13%+0.000950.741700.74170
Beli
6CZ2027Canadian Dollar Futures (Dec 2027)
2027-12-140.74290+0.13%+0.001000.742900.74290
Beli
6CH2028Canadian Dollar Futures (Mar 2028)
2028-03-140.74405+0.13%+0.001000.744050.74405
Beli
6CM2028Canadian Dollar Futures (Jun 2028)
2028-06-200.74530+0.13%+0.001000.745300.74530
Beli
6CU2028Canadian Dollar Futures (Sep 2028)
2028-09-190.74650+0.13%+0.001000.746500.74650
Beli
6CZ2028Canadian Dollar Futures (Dec 2028)
2028-12-190.74765+0.13%+0.001000.747650.74765
Beli
6CH2029Canadian Dollar Futures (Mar 2029)
2029-03-200.74885+0.13%+0.001000.748850.74885
Beli
6CM2029Canadian Dollar Futures (Jun 2029)
2029-06-180.75000+0.13%+0.001000.750000.75000
Beli
6CU2029Canadian Dollar Futures (Sep 2029)
2029-09-180.75120+0.13%+0.001000.751200.75120
Beli
6CZ2029Canadian Dollar Futures (Dec 2029)
2029-12-180.75240+0.13%+0.001000.752400.75240
Beli
6CH2030Canadian Dollar Futures (Mar 2030)
2030-03-190.75360+0.13%+0.001000.753600.75360
Beli
6CM2030Canadian Dollar Futures (Jun 2030)
2030-06-180.75480+0.13%+0.001000.754800.75480
Beli
6CU2030Canadian Dollar Futures (Sep 2030)
2030-09-170.75600+0.13%+0.001000.756000.75600
Neutral