Canadian Dollar Futures (Dec 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.72245 | −0.15% | −0.00105 | 0.72265 | 0.72180 | Beli kuat |
| 6CN2025Canadian Dollar Futures (Jul 2025) | 2025-07-15 | 0.72450 | +0.63% | +0.00455 | 0.72540 | 0.72090 | Beli |
| 6CQ2025Canadian Dollar Futures (Aug 2025) | 2025-08-19 | 0.72485 | −0.13% | −0.00095 | 0.72485 | 0.72485 | Beli kuat |
| 6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.72590 | −0.14% | −0.00100 | 0.72590 | 0.72590 | Beli kuat |
| 6CV2025Canadian Dollar Futures (Oct 2025) | 2025-10-14 | 0.72785 | +0.64% | +0.00460 | 0.72785 | 0.72785 | — |
| 6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.73010 | +0.63% | +0.00460 | 0.73105 | 0.72705 | Beli kuat |
| 6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.73295 | +0.63% | +0.00460 | 0.73355 | 0.73075 | Beli |
| 6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.73520 | +0.62% | +0.00455 | 0.73555 | 0.73520 | Beli |
| 6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.73700 | +0.61% | +0.00450 | 0.73700 | 0.73700 | Beli kuat |
| 6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.73880 | +0.61% | +0.00445 | 0.73880 | 0.73880 | Beli kuat |
| 6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74065 | +0.60% | +0.00440 | 0.74065 | 0.74065 | Beli kuat |
| 6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74240 | +0.60% | +0.00440 | 0.74240 | 0.74240 | Beli kuat |
| 6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74395 | +0.59% | +0.00440 | 0.74395 | 0.74395 | Beli kuat |
| 6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.74555 | +0.60% | +0.00445 | 0.74555 | 0.74555 | Beli kuat |
| 6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.74715 | +0.61% | +0.00450 | 0.74715 | 0.74715 | Beli kuat |
| 6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.74885 | +0.61% | +0.00455 | 0.74885 | 0.74885 | Beli kuat |
| 6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75045 | +0.62% | +0.00460 | 0.75045 | 0.75045 | Beli kuat |
| 6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75205 | +0.62% | +0.00460 | 0.75205 | 0.75205 | Beli kuat |
| 6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75365 | +0.62% | +0.00465 | 0.75365 | 0.75365 | Beli |
| 6CM2029Canadian Dollar Futures (Jun 2029) | 2029-06-18 | 0.75525 | +0.63% | +0.00470 | 0.75525 | 0.75525 | Beli |
| 6CU2029Canadian Dollar Futures (Sep 2029) | 2029-09-18 | 0.75690 | +0.63% | +0.00475 | 0.75690 | 0.75690 | Beli |
| 6CZ2029Canadian Dollar Futures (Dec 2029) | 2029-12-18 | 0.75850 | +0.63% | +0.00475 | 0.75850 | 0.75850 | Beli |
| 6CH2030Canadian Dollar Futures (Mar 2030) | 2030-03-19 | 0.76015 | +0.64% | +0.00480 | 0.76015 | 0.76015 | Beli |