Euro FX Futures (Mar 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.08585 | +0.23% | 0.00245 | 1.08655 | 1.08370 | Beli |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1.08755 | +0.24% | 0.00255 | 1.08785 | 1.08565 | Beli |
| 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1.08900 | +0.18% | 0.00195 | 1.08975 | 1.08900 | Beli |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.09120 | +0.23% | 0.00245 | 1.09180 | 1.08905 | Beli |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1.09030 | −0.12% | −0.00130 | 1.09030 | 1.09030 | Jual |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.09600 | +0.19% | 0.00210 | 1.09630 | 1.09525 | Beli |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.10005 | +0.12% | 0.00135 | 1.10005 | 1.09975 | Beli |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.10325 | −0.15% | −0.00165 | 1.10325 | 1.10325 | Beli |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.10720 | −0.17% | −0.00185 | 1.10905 | 1.10720 | Beli |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.11110 | −0.19% | −0.00210 | 1.11110 | 1.11110 | Beli |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.11500 | −0.21% | −0.00235 | 1.11500 | 1.11500 | Beli |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.11890 | −0.23% | −0.00260 | 1.11890 | 1.11890 | Beli |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.12225 | −0.25% | −0.00280 | 1.12225 | 1.12225 | Beli |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.12555 | −0.27% | −0.00305 | 1.12555 | 1.12555 | Beli |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.12885 | −0.30% | −0.00335 | 1.12885 | 1.12885 | Beli |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.13220 | −0.31% | −0.00355 | 1.13220 | 1.13220 | Beli |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.13565 | −0.34% | −0.00385 | 1.13565 | 1.13565 | Beli |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.13910 | −0.36% | −0.00410 | 1.13910 | 1.13910 | Beli |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.14240 | −0.38% | −0.00435 | 1.14240 | 1.14240 | Neutral |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.14570 | −0.40% | −0.00460 | 1.14570 | 1.14570 | Neutral |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.14890 | −0.42% | −0.00485 | 1.14890 | 1.14890 | Beli |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.15235 | −0.44% | −0.00510 | 1.15235 | 1.15235 | Beli |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.15565 | −0.47% | −0.00540 | 1.15565 | 1.15565 | Beli |