Euro FX Futures (Mar 2023) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1.12925 | −0.27% | −0.00310 | 1.13250 | 1.12890 | Beli |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.13115 | −0.28% | −0.00320 | 1.13485 | 1.13085 | Beli |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1.13320 | −0.28% | −0.00320 | 1.13320 | 1.13300 | Neutral |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1.13905 | +0.12% | +0.00140 | 1.14160 | 1.13905 | Neutral |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.13790 | −0.28% | −0.00320 | 1.13930 | 1.13790 | Beli |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.14760 | +0.14% | +0.00155 | 1.15240 | 1.14760 | Beli |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.15360 | +0.15% | +0.00170 | 1.15360 | 1.15360 | Beli |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.15885 | +0.16% | +0.00185 | 1.16200 | 1.15885 | Beli |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.16355 | +0.17% | +0.00195 | 1.16355 | 1.16355 | Beli |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.16825 | +0.18% | +0.00205 | 1.16825 | 1.16825 | Beli |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.17295 | +0.18% | +0.00215 | 1.17295 | 1.17295 | Beli |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.17745 | +0.20% | +0.00235 | 1.17745 | 1.17745 | Beli |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.18165 | +0.22% | +0.00255 | 1.18165 | 1.18165 | Beli |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.18585 | +0.23% | +0.00275 | 1.18585 | 1.18585 | Beli |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.19005 | +0.25% | +0.00295 | 1.19005 | 1.19005 | Beli |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.19445 | +0.26% | +0.00315 | 1.19445 | 1.19445 | Beli |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.19875 | +0.28% | +0.00330 | 1.19875 | 1.19875 | Beli |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.20295 | +0.29% | +0.00350 | 1.20295 | 1.20295 | Beli |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.20715 | +0.31% | +0.00370 | 1.20715 | 1.20715 | Beli |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.21125 | +0.33% | +0.00395 | 1.21125 | 1.21125 | Beli |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.21555 | +0.34% | +0.00410 | 1.21555 | 1.21555 | Beli |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.21975 | +0.35% | +0.00430 | 1.21975 | 1.21975 | Beli |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.22395 | +0.37% | +0.00450 | 1.22395 | 1.22395 | Beli |