Euro FX Futures (Mar 2023) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1.17360 | +0.09% | +0.00110 | 1.17675 | 1.17280 | Beli |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1.17610 | +0.07% | +0.00085 | 1.17905 | 1.17535 | Beli |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.17835 | +0.08% | +0.00090 | 1.18195 | 1.17630 | Beli |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.17955 | −0.26% | −0.00310 | 1.17955 | 1.17955 | Beli |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.18525 | +0.07% | +0.00080 | 1.18825 | 1.18505 | Beli |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.19385 | +0.23% | +0.00275 | 1.19435 | 1.19235 | Beli |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.19705 | −0.25% | −0.00305 | 1.19705 | 1.19705 | Beli |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.20440 | +0.20% | +0.00235 | 1.20440 | 1.20440 | Beli |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.20665 | −0.24% | −0.00295 | 1.21205 | 1.20665 | Beli |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.21135 | −0.23% | −0.00285 | 1.21135 | 1.21135 | Beli |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.21600 | −0.23% | −0.00280 | 1.21600 | 1.21600 | Beli |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.22020 | −0.22% | −0.00270 | 1.22020 | 1.22020 | Beli |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.22420 | −0.21% | −0.00260 | 1.22420 | 1.22420 | Beli |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.22820 | −0.21% | −0.00255 | 1.22820 | 1.22820 | Beli |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.23240 | −0.20% | −0.00245 | 1.23240 | 1.23240 | Beli |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.23655 | −0.19% | −0.00235 | 1.23655 | 1.23655 | Beli |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.24055 | −0.18% | −0.00225 | 1.24055 | 1.24055 | Beli |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.24460 | −0.17% | −0.00210 | 1.24460 | 1.24460 | Beli |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.24845 | −0.16% | −0.00205 | 1.24845 | 1.24845 | Beli |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.25260 | −0.16% | −0.00195 | 1.25260 | 1.25260 | Beli |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.25665 | −0.15% | −0.00185 | 1.25665 | 1.25665 | Beli |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.26065 | −0.14% | −0.00175 | 1.26065 | 1.26065 | Beli |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.26465 | −0.13% | −0.00165 | 1.26465 | 1.26465 | Jual |