Euro FX Futures (Mar 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1.11910 | +0.87% | +0.00970 | 1.11910 | 1.10960 | Neutral |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.12100 | +0.87% | +0.00970 | 1.12115 | 1.11115 | Neutral |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1.12115 | +0.70% | +0.00780 | 1.12115 | 1.11520 | Neutral |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1.12310 | +0.65% | +0.00720 | 1.12310 | 1.11765 | Neutral |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.12760 | +0.86% | +0.00965 | 1.12760 | 1.11840 | Neutral |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.13385 | +0.84% | +0.00945 | 1.13385 | 1.12525 | Neutral |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.13650 | +0.54% | +0.00605 | 1.13650 | 1.13140 | Beli |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.14100 | +0.46% | +0.00520 | 1.14100 | 1.14100 | Beli |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.14060 | −1.52% | −0.01760 | 1.14060 | 1.14060 | Jual |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.14535 | −1.52% | −0.01765 | 1.14535 | 1.14535 | Jual |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.15010 | −1.52% | −0.01770 | 1.15010 | 1.15010 | Jual |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.15470 | −1.51% | −0.01770 | 1.15470 | 1.15470 | Jual |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.15885 | −1.51% | −0.01780 | 1.15885 | 1.15885 | Jual |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.16300 | −1.51% | −0.01785 | 1.16300 | 1.16300 | Jual |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.16715 | −1.51% | −0.01795 | 1.16715 | 1.16715 | Jual |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.17145 | −1.52% | −0.01810 | 1.17145 | 1.17145 | Jual |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.17575 | −1.52% | −0.01820 | 1.17575 | 1.17575 | Jual |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.17990 | −1.52% | −0.01825 | 1.17990 | 1.17990 | Jual |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.18405 | −1.53% | −0.01835 | 1.18405 | 1.18405 | Jual |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.18805 | −1.53% | −0.01845 | 1.18805 | 1.18805 | Jual |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.19235 | −1.53% | −0.01855 | 1.19235 | 1.19235 | Jual |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.19650 | −1.53% | −0.01865 | 1.19650 | 1.19650 | Jual |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.20065 | −1.54% | −0.01875 | 1.20065 | 1.20065 | Jual kuat |