Euro FX Futures (Sep 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1.11800 | −0.02% | −0.00020 | 1.11800 | 1.11800 | Jual |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.12030 | +0.01% | +0.00015 | 1.12040 | 1.11975 | Neutral |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1.12225 | −0.05% | −0.00060 | 1.13020 | 1.12120 | Neutral |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1.12480 | −0.06% | −0.00065 | 1.13310 | 1.12380 | Jual |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.12690 | −0.05% | −0.00060 | 1.13555 | 1.12550 | Neutral |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.13345 | −0.06% | −0.00065 | 1.14220 | 1.13345 | Neutral |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.13975 | −0.04% | −0.00050 | 1.14780 | 1.13975 | Neutral |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.14535 | −0.03% | −0.00035 | 1.14535 | 1.14535 | Neutral |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.15030 | −0.02% | −0.00025 | 1.15030 | 1.15030 | Neutral |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.15525 | −0.02% | −0.00020 | 1.15525 | 1.15525 | Beli |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.16020 | −0.01% | −0.00010 | 1.16020 | 1.16020 | Beli |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.16490 | −0.00% | −0.00005 | 1.16490 | 1.16490 | Beli |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.16910 | −0.01% | −0.00010 | 1.16910 | 1.16910 | Beli |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.17330 | −0.01% | −0.00010 | 1.17330 | 1.17330 | Beli |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.17750 | −0.01% | −0.00015 | 1.17750 | 1.17750 | Beli |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.18185 | −0.02% | −0.00020 | 1.18185 | 1.18185 | Beli |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.18620 | −0.02% | −0.00025 | 1.18620 | 1.18620 | Beli |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.19040 | −0.02% | −0.00025 | 1.19040 | 1.19040 | Beli |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.19460 | −0.03% | −0.00030 | 1.19460 | 1.19460 | Beli |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.19865 | −0.03% | −0.00035 | 1.19865 | 1.19865 | Beli |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.20295 | −0.03% | −0.00040 | 1.20295 | 1.20295 | Beli |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.20715 | −0.04% | −0.00045 | 1.20715 | 1.20715 | Beli |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.21135 | −0.04% | −0.00045 | 1.21135 | 1.21135 | Jual |