Euro FX Futures (Sep 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1.17950 | +0.04% | +0.00045 | 1.18175 | 1.17935 | Beli |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1.18180 | +0.00% | +0.00005 | 1.18450 | 1.18180 | Beli |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.18390 | −0.00% | −0.00005 | 1.18670 | 1.18380 | Beli |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.18595 | +0.03% | +0.00035 | 1.18595 | 1.18595 | Beli |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.19050 | −0.01% | −0.00010 | 1.19255 | 1.19050 | Beli |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.19725 | +0.03% | +0.00040 | 1.19785 | 1.19720 | Beli |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.20235 | +0.06% | +0.00070 | 1.20235 | 1.20235 | Beli |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.20685 | +0.08% | +0.00095 | 1.20685 | 1.20685 | Beli |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.21120 | +0.10% | +0.00120 | 1.21120 | 1.21120 | Beli |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.21550 | +0.12% | +0.00145 | 1.21550 | 1.21460 | Beli |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.21980 | +0.14% | +0.00170 | 1.21980 | 1.21980 | Beli |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.22370 | +0.16% | +0.00190 | 1.22370 | 1.22370 | Beli kuat |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.22740 | +0.17% | +0.00205 | 1.22740 | 1.22740 | Beli kuat |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.23115 | +0.18% | +0.00220 | 1.23115 | 1.23115 | Beli kuat |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.23500 | +0.19% | +0.00230 | 1.23500 | 1.23500 | Beli kuat |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.23885 | +0.20% | +0.00245 | 1.23885 | 1.23885 | Beli kuat |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.24260 | +0.21% | +0.00260 | 1.24260 | 1.24260 | Beli kuat |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.24630 | +0.22% | +0.00275 | 1.24630 | 1.24630 | Beli kuat |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.24990 | +0.23% | +0.00285 | 1.24990 | 1.24990 | Beli kuat |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.25375 | +0.24% | +0.00300 | 1.25375 | 1.25375 | Beli kuat |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.25750 | +0.25% | +0.00315 | 1.25750 | 1.25750 | Beli kuat |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.26120 | +0.26% | +0.00330 | 1.26120 | 1.26120 | Beli kuat |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.26490 | +0.27% | +0.00340 | 1.26490 | 1.26490 | Beli kuat |