Euro FX Futures (Dec 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-05-19 | 1.10975 | −1.48% | −0.01670 | 1.12405 | 1.10740 | Jual | |
2025-06-16 | 1.11145 | −1.50% | −0.01695 | 1.12675 | 1.10890 | Jual | |
2025-07-14 | 1.11130 | −1.69% | −0.01915 | 1.12630 | 1.11130 | Jual | |
2025-08-18 | 1.11605 | −1.50% | −0.01705 | 1.13065 | 1.11450 | Jual kuat | |
2025-09-15 | 1.11830 | −1.49% | −0.01690 | 1.13335 | 1.11585 | Jual | |
2025-12-15 | 1.12465 | −1.50% | −0.01715 | 1.13855 | 1.12310 | Jual | |
2026-03-16 | 1.13460 | −1.16% | −0.01335 | 1.14355 | 1.13130 | Jual | |
2026-06-15 | 1.15340 | +0.27% | +0.00310 | 1.15340 | 1.15340 | Beli | |
2026-09-14 | 1.15820 | +0.25% | +0.00285 | 1.15820 | 1.15820 | Beli | |
2026-12-14 | 1.16300 | +0.24% | +0.00275 | 1.16300 | 1.16300 | Beli | |
2027-03-15 | 1.16780 | +0.22% | +0.00260 | 1.16780 | 1.16780 | Beli | |
2027-06-14 | 1.17240 | +0.22% | +0.00255 | 1.17240 | 1.17240 | Beli | |
2027-09-13 | 1.17665 | +0.22% | +0.00255 | 1.17665 | 1.17665 | Beli | |
2027-12-13 | 1.18085 | +0.21% | +0.00250 | 1.18085 | 1.18085 | Beli | |
2028-03-13 | 1.18510 | +0.21% | +0.00250 | 1.18510 | 1.18510 | Beli | |
2028-06-16 | 1.18955 | +0.21% | +0.00250 | 1.18955 | 1.18955 | Beli | |
2028-09-18 | 1.19395 | +0.21% | +0.00255 | 1.19395 | 1.19395 | Beli | |
2028-12-18 | 1.19815 | +0.21% | +0.00250 | 1.19815 | 1.19815 | Beli | |
2029-03-19 | 1.20240 | +0.21% | +0.00250 | 1.20240 | 1.20240 | Beli | |
2029-06-15 | 1.20650 | +0.21% | +0.00250 | 1.20650 | 1.20650 | Beli | |
2029-09-17 | 1.21090 | +0.21% | +0.00250 | 1.21090 | 1.21090 | Beli | |
2029-12-17 | 1.21515 | +0.21% | +0.00250 | 1.21515 | 1.21515 | Beli | |
2030-03-18 | 1.21940 | +0.21% | +0.00250 | 1.21940 | 1.21940 | Neutral |