Euro FX Futures (Dec 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1.13230 | −0.18% | −0.00200 | 1.13230 | 1.13135 | Neutral |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.13405 | −0.20% | −0.00225 | 1.13490 | 1.13265 | Neutral |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1.13505 | −0.29% | −0.00335 | 1.13550 | 1.13505 | Neutral |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1.14100 | −0.33% | −0.00375 | 1.14460 | 1.14100 | Neutral |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.14120 | −0.17% | −0.00195 | 1.14120 | 1.14085 | Neutral |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.14775 | −0.17% | −0.00195 | 1.14775 | 1.14775 | Neutral |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.15580 | −0.30% | −0.00350 | 1.15605 | 1.15530 | Beli |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.16115 | −0.28% | −0.00330 | 1.16115 | 1.16115 | Beli |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.16585 | −0.27% | −0.00320 | 1.16585 | 1.16585 | Beli |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.17050 | −0.27% | −0.00315 | 1.17050 | 1.17050 | Beli |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.17520 | −0.26% | −0.00305 | 1.17520 | 1.17520 | Beli |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.17975 | −0.25% | −0.00290 | 1.17975 | 1.17975 | Beli |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.18395 | −0.23% | −0.00275 | 1.18395 | 1.18395 | Beli |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.18820 | −0.21% | −0.00250 | 1.18820 | 1.18820 | Beli |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.19240 | −0.20% | −0.00235 | 1.19240 | 1.19240 | Beli |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.19685 | −0.18% | −0.00210 | 1.19685 | 1.19685 | Beli |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.20120 | −0.16% | −0.00195 | 1.20120 | 1.20120 | Beli |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.20545 | −0.14% | −0.00170 | 1.20545 | 1.20545 | Beli |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.20965 | −0.13% | −0.00155 | 1.20965 | 1.20965 | Beli |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.21375 | −0.11% | −0.00135 | 1.21375 | 1.21375 | Beli |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.21810 | −0.09% | −0.00115 | 1.21810 | 1.21810 | Beli |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.22235 | −0.08% | −0.00095 | 1.22235 | 1.22235 | Beli |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.22655 | −0.07% | −0.00080 | 1.22655 | 1.22655 | Beli kuat |