Euro FX Futures (Feb 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.13020 | −0.44% | −0.00500 | 1.13605 | 1.12815 | Beli |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1.13230 | −0.44% | −0.00500 | 1.13750 | 1.13055 | Beli |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1.14055 | +0.05% | +0.00055 | 1.14055 | 1.14055 | Beli kuat |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.13725 | −0.43% | −0.00495 | 1.14265 | 1.13545 | Beli |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.14420 | +0.54% | +0.00615 | 1.14420 | 1.14420 | — |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.14310 | −0.51% | −0.00590 | 1.14890 | 1.14310 | Beli |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.15285 | −0.23% | −0.00260 | 1.15360 | 1.15165 | Beli |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.16125 | +0.55% | +0.00640 | 1.16125 | 1.16125 | Beli |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.16625 | +0.56% | +0.00650 | 1.16630 | 1.16625 | Beli |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.17125 | +0.56% | +0.00655 | 1.17125 | 1.17125 | Beli kuat |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.17630 | +0.57% | +0.00670 | 1.17630 | 1.17630 | Beli kuat |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.18120 | +0.58% | +0.00680 | 1.18120 | 1.18120 | Beli kuat |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.18565 | +0.59% | +0.00695 | 1.18565 | 1.18565 | Beli kuat |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.19015 | +0.60% | +0.00710 | 1.19015 | 1.19015 | Beli kuat |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.19465 | +0.61% | +0.00730 | 1.19465 | 1.19465 | Beli kuat |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.19935 | +0.63% | +0.00750 | 1.19935 | 1.19935 | Beli kuat |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.20400 | +0.64% | +0.00770 | 1.20400 | 1.20400 | Beli kuat |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.20850 | +0.65% | +0.00785 | 1.20850 | 1.20850 | Beli kuat |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.21300 | +0.67% | +0.00805 | 1.21300 | 1.21300 | Beli kuat |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.21735 | +0.68% | +0.00825 | 1.21735 | 1.21735 | Beli kuat |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.22200 | +0.70% | +0.00845 | 1.22200 | 1.22200 | Beli kuat |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.22650 | +0.71% | +0.00860 | 1.22650 | 1.22650 | Beli kuat |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.23100 | +0.72% | +0.00880 | 1.23100 | 1.23100 | Beli kuat |