Euro FX Futures (Feb 2025)Euro FX Futures (Feb 2025)Euro FX Futures (Feb 2025)

Euro FX Futures (Feb 2025)

Tiada dagangan
Buy 6EG2025

Euro FX Futures (Feb 2025) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
6EX2024Euro FX Futures (Nov 2024)
2024-11-181.08785+0.00%0.000051.089501.08785
Jual
6EZ2024Euro FX Futures (Dec 2024)
2024-12-161.08930+0.03%0.000301.090701.08900
Jual
6EF2025Euro FX Futures (Jan 2025)
2025-01-131.09045−0.00%−0.000051.092201.09045
Jual
6EG2025Euro FX Futures (Feb 2025)
2025-02-141.09195−0.00%−0.000051.091951.09195
Beli kuat
6EH2025Euro FX Futures (Mar 2025)
2025-03-171.09380+0.01%0.000101.094851.09380
Jual
6EM2025Euro FX Futures (Jun 2025)
2025-06-161.09915+0.04%0.000451.099901.09915
Jual
6EU2025Euro FX Futures (Sep 2025)
2025-09-151.10380−0.00%−0.000051.103801.10265
Jual
6EZ2025Euro FX Futures (Dec 2025)
2025-12-151.10860−0.01%−0.000151.108601.10770
Jual
6EH2026Euro FX Futures (Mar 2026)
2026-03-161.11400+0.04%0.000501.114051.11400
Jual
6EM2026Euro FX Futures (Jun 2026)
2026-06-151.11835+0.00%0.000051.118351.11835
Jual
6EU2026Euro FX Futures (Sep 2026)
2026-09-141.12320+0.01%0.000151.123201.12320
Jual
6EZ2026Euro FX Futures (Dec 2026)
2026-12-141.12790+0.03%0.000301.127901.12790
Neutral
6EH2027Euro FX Futures (Mar 2027)
2027-03-151.13235+0.04%0.000501.132351.13235
Neutral
6EM2027Euro FX Futures (Jun 2027)
2027-06-141.13680+0.06%0.000701.136801.13680
Neutral
6EU2027Euro FX Futures (Sep 2027)
2027-09-131.14125+0.08%0.000901.141251.14125
Neutral
6EZ2027Euro FX Futures (Dec 2027)
2027-12-131.14570+0.10%0.001151.145701.14570
Beli
6EH2028Euro FX Futures (Mar 2028)
2028-03-131.15015+0.12%0.001351.150151.15015
Beli
6EM2028Euro FX Futures (Jun 2028)
2028-06-161.15480+0.13%0.001551.154801.15480
Beli
6EU2028Euro FX Futures (Sep 2028)
2028-09-181.15940+0.15%0.001751.159401.15940
Beli
6EZ2028Euro FX Futures (Dec 2028)
2028-12-181.16385+0.17%0.001951.163851.16385
Beli
6EH2029Euro FX Futures (Mar 2029)
2029-03-191.16830+0.19%0.002201.168301.16830
Beli
6EM2029Euro FX Futures (Jun 2029)
2029-06-151.17260+0.20%0.002351.172601.17260
Beli kuat
6EU2029Euro FX Futures (Sep 2029)
2029-09-171.17720+0.22%0.002601.177201.17720
Beli kuat