Euro FX Futures (Mar 2027)Euro FX Futures (Mar 2027)Euro FX Futures (Mar 2027)

Euro FX Futures (Mar 2027)

Tiada dagangan
Lihat pada carta super

Euro FX Futures (Mar 2027) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
6EX2024Euro FX Futures (Nov 2024)
2024-11-181.08455−0.30%−0.003251.091001.08385
Jual
6EZ2024Euro FX Futures (Dec 2024)
2024-12-161.08575−0.30%−0.003251.092451.08505
Jual
6EF2025Euro FX Futures (Jan 2025)
2025-01-131.08720−0.30%−0.003301.093451.08655
Jual
6EG2025Euro FX Futures (Feb 2025)
2025-02-141.08865−0.30%−0.003301.088651.08865
Jual
6EH2025Euro FX Futures (Mar 2025)
2025-03-171.09040−0.30%−0.003301.096801.08970
Jual
6EM2025Euro FX Futures (Jun 2025)
2025-06-161.09540−0.30%−0.003301.100801.09540
Jual
6EU2025Euro FX Futures (Sep 2025)
2025-09-151.10055−0.29%−0.003251.102951.10055
Jual
6EZ2025Euro FX Futures (Dec 2025)
2025-12-151.10560−0.27%−0.003001.107401.10560
Jual
6EH2026Euro FX Futures (Mar 2026)
2026-03-161.11055−0.26%−0.002951.114051.11055
Jual
6EM2026Euro FX Futures (Jun 2026)
2026-06-151.11545−0.26%−0.002901.115451.11545
Jual
6EU2026Euro FX Futures (Sep 2026)
2026-09-141.12040−0.25%−0.002801.120401.12040
Jual
6EZ2026Euro FX Futures (Dec 2026)
2026-12-141.12520−0.24%−0.002701.125201.12520
Jual
6EH2027Euro FX Futures (Mar 2027)
2027-03-151.12980−0.23%−0.002551.129801.12980
Jual
6EM2027Euro FX Futures (Jun 2027)
2027-06-141.13440−0.21%−0.002401.134401.13440
Jual
6EU2027Euro FX Futures (Sep 2027)
2027-09-131.13895−0.20%−0.002301.138951.13895
Jual
6EZ2027Euro FX Futures (Dec 2027)
2027-12-131.14355−0.19%−0.002151.143551.14355
Jual
6EH2028Euro FX Futures (Mar 2028)
2028-03-131.14815−0.17%−0.002001.148151.14815
Jual
6EM2028Euro FX Futures (Jun 2028)
2028-06-161.15295−0.16%−0.001851.152951.15295
Jual
6EU2028Euro FX Futures (Sep 2028)
2028-09-181.15770−0.15%−0.001701.157701.15770
Jual
6EZ2028Euro FX Futures (Dec 2028)
2028-12-181.16230−0.13%−0.001551.162301.16230
Jual
6EH2029Euro FX Futures (Mar 2029)
2029-03-191.16690−0.12%−0.001401.166901.16690
Neutral
6EM2029Euro FX Futures (Jun 2029)
2029-06-151.17130−0.11%−0.001301.171301.17130
Neutral
6EU2029Euro FX Futures (Sep 2029)
2029-09-171.17605−0.10%−0.001151.176051.17605
Beli