Euro FX Futures (May 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1.17000 | −0.28% | −0.00330 | 1.17070 | 1.17000 | Beli |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1.17600 | +0.49% | +0.00570 | 1.17765 | 1.17140 | Beli |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.17450 | −0.31% | −0.00370 | 1.17615 | 1.17440 | Beli |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.18020 | +0.49% | +0.00575 | 1.18020 | 1.17825 | Beli |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.18490 | +0.49% | +0.00575 | 1.18720 | 1.17855 | Beli |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.19105 | +0.47% | +0.00560 | 1.19170 | 1.18525 | Beli |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.19300 | −0.28% | −0.00340 | 1.19300 | 1.19300 | Beli |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.20085 | +0.43% | +0.00510 | 1.20120 | 1.20085 | Beli |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.20510 | +0.41% | +0.00490 | 1.20510 | 1.20510 | Beli kuat |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.20935 | +0.39% | +0.00475 | 1.20935 | 1.20935 | Beli kuat |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.21360 | +0.38% | +0.00455 | 1.21360 | 1.21360 | Beli kuat |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.21730 | +0.35% | +0.00430 | 1.21730 | 1.21730 | Beli kuat |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.22095 | +0.34% | +0.00410 | 1.22095 | 1.22095 | Beli kuat |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.22455 | +0.32% | +0.00385 | 1.22455 | 1.22455 | Beli kuat |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.22835 | +0.30% | +0.00365 | 1.22835 | 1.22835 | Beli kuat |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.23210 | +0.28% | +0.00340 | 1.23210 | 1.23210 | Beli kuat |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.23570 | +0.26% | +0.00315 | 1.23570 | 1.23570 | Beli kuat |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.23930 | +0.23% | +0.00290 | 1.23930 | 1.23930 | Beli kuat |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.24280 | +0.22% | +0.00270 | 1.24280 | 1.24280 | Beli kuat |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.24655 | +0.20% | +0.00245 | 1.24655 | 1.24655 | Beli kuat |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.25020 | +0.18% | +0.00225 | 1.25020 | 1.25020 | Beli |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.25380 | +0.16% | +0.00200 | 1.25380 | 1.25380 | Beli |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.25745 | +0.14% | +0.00180 | 1.25745 | 1.25745 | — |