Euro FX Futures (Jun 2023) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.17390 | +0.96% | +0.01115 | 1.17605 | 1.16000 | Beli kuat |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.17595 | +0.96% | +0.01115 | 1.17675 | 1.16230 | Beli kuat |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1.17845 | +0.96% | +0.01115 | 1.17925 | 1.16500 | Beli kuat |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.18035 | +0.95% | +0.01110 | 1.18230 | 1.16640 | Beli kuat |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1.18265 | +0.94% | +0.01105 | 1.18265 | 1.18265 | Neutral |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.18625 | +0.92% | +0.01085 | 1.18780 | 1.17335 | Beli kuat |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.19150 | +0.90% | +0.01060 | 1.19150 | 1.19100 | Beli kuat |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.19590 | +0.86% | +0.01020 | 1.19590 | 1.19530 | Beli kuat |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.19960 | +0.84% | +0.01000 | 1.20250 | 1.19910 | Beli kuat |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.20335 | +0.82% | +0.00980 | 1.20335 | 1.20335 | Beli kuat |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.20710 | +0.81% | +0.00965 | 1.20710 | 1.20710 | Beli kuat |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.21075 | +0.79% | +0.00945 | 1.21075 | 1.21075 | Beli kuat |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.21415 | +0.78% | +0.00935 | 1.21415 | 1.21415 | Beli kuat |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.21755 | +0.77% | +0.00930 | 1.21755 | 1.21755 | Beli kuat |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.22110 | +0.76% | +0.00920 | 1.22110 | 1.22110 | Beli kuat |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.22460 | +0.75% | +0.00910 | 1.22460 | 1.22460 | Beli |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.22800 | +0.74% | +0.00900 | 1.22800 | 1.22800 | Beli |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.23140 | +0.73% | +0.00895 | 1.23140 | 1.23140 | Beli |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.23465 | +0.72% | +0.00880 | 1.23465 | 1.23465 | Beli |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.23820 | +0.71% | +0.00875 | 1.23820 | 1.23820 | Beli |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.24155 | +0.70% | +0.00865 | 1.24155 | 1.24155 | Beli |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.24495 | +0.69% | +0.00855 | 1.24495 | 1.24495 | Beli |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.24835 | +0.69% | +0.00850 | 1.24835 | 1.24835 | Beli kuat |