Euro FX Futures (Jun 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1.12100 | +0.29% | +0.00320 | 1.12105 | 1.12000 | Neutral |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.12340 | +0.33% | +0.00365 | 1.12400 | 1.12055 | Beli |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1.12390 | +0.18% | +0.00205 | 1.12415 | 1.12390 | Neutral |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1.12440 | −0.04% | −0.00040 | 1.12795 | 1.12440 | Jual |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.13015 | +0.32% | +0.00360 | 1.13055 | 1.12810 | Beli |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.13730 | +0.37% | +0.00415 | 1.13730 | 1.13435 | Beli |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.13935 | −0.04% | −0.00040 | 1.13935 | 1.13935 | Neutral |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.14490 | −0.04% | −0.00045 | 1.14490 | 1.14490 | Neutral |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.14975 | −0.05% | −0.00055 | 1.14975 | 1.14975 | Neutral |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.15455 | −0.06% | −0.00070 | 1.15455 | 1.15455 | Neutral |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.15940 | −0.07% | −0.00080 | 1.15940 | 1.15940 | Neutral |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.16410 | −0.07% | −0.00080 | 1.16410 | 1.16410 | Neutral |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.16840 | −0.06% | −0.00070 | 1.16840 | 1.16840 | Neutral |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.17270 | −0.05% | −0.00060 | 1.17270 | 1.17270 | Beli |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.17700 | −0.04% | −0.00050 | 1.17700 | 1.17700 | Beli |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.18150 | −0.03% | −0.00035 | 1.18150 | 1.18150 | Beli |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.18595 | −0.02% | −0.00025 | 1.18595 | 1.18595 | Beli |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.19025 | −0.01% | −0.00015 | 1.19025 | 1.19025 | Beli |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.19455 | −0.00% | −0.00005 | 1.19455 | 1.19455 | Beli |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.19870 | +0.00% | +0.00005 | 1.19870 | 1.19870 | Beli |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.20315 | +0.02% | +0.00020 | 1.20315 | 1.20315 | Neutral |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.20745 | +0.02% | +0.00030 | 1.20745 | 1.20745 | Neutral |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.21180 | +0.04% | +0.00045 | 1.21180 | 1.21180 | Jual |