Euro FX Futures (Aug 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1.13950 | −0.29% | −0.00330 | 1.14240 | 1.13875 | Beli |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.14075 | −0.35% | −0.00400 | 1.14555 | 1.14040 | Beli |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1.14495 | −0.16% | −0.00180 | 1.14745 | 1.14405 | Beli |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1.14930 | +0.28% | +0.00325 | 1.14930 | 1.14470 | Beli kuat |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.14760 | −0.32% | −0.00365 | 1.15200 | 1.14730 | Beli |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.15510 | −0.20% | −0.00230 | 1.15660 | 1.15440 | Beli |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.15975 | −0.28% | −0.00330 | 1.15975 | 1.15975 | Beli |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.16780 | +0.24% | +0.00280 | 1.16780 | 1.16500 | Beli |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.17215 | +0.22% | +0.00260 | 1.17215 | 1.17120 | Beli |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.17645 | +0.20% | +0.00240 | 1.17645 | 1.17645 | Beli |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.18080 | +0.19% | +0.00220 | 1.18080 | 1.18080 | Beli |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.18490 | +0.16% | +0.00195 | 1.18490 | 1.18490 | Beli |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.18875 | +0.14% | +0.00170 | 1.18875 | 1.18875 | Beli |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.19265 | +0.12% | +0.00145 | 1.19265 | 1.19265 | Beli |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.19650 | +0.10% | +0.00120 | 1.19650 | 1.19650 | Beli |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.20055 | +0.08% | +0.00095 | 1.20055 | 1.20055 | Beli |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.20460 | +0.06% | +0.00075 | 1.20460 | 1.20460 | Beli |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.20845 | +0.04% | +0.00045 | 1.20845 | 1.20845 | Beli |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.21235 | +0.02% | +0.00025 | 1.21235 | 1.21235 | Beli |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.21610 | 0.00% | 0.00000 | 1.21610 | 1.21610 | Beli |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.22010 | −0.02% | −0.00025 | 1.22010 | 1.22010 | Beli |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.22400 | −0.04% | −0.00045 | 1.22400 | 1.22400 | Beli |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.22785 | −0.06% | −0.00070 | 1.22785 | 1.22785 | Beli |