Euro FX Futures (Sep 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.13760 | +0.73% | +0.00820 | 1.13940 | 1.12945 | Beli |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1.13975 | +0.72% | +0.00820 | 1.14030 | 1.13190 | Beli |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1.14245 | +0.73% | +0.00825 | 1.14400 | 1.13845 | Beli kuat |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.14470 | +0.73% | +0.00830 | 1.14625 | 1.13665 | Beli kuat |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.14680 | +0.74% | +0.00840 | 1.14680 | 1.14680 | — |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.15180 | +0.75% | +0.00855 | 1.15280 | 1.14570 | Beli kuat |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.15865 | +0.77% | +0.00880 | 1.15960 | 1.15425 | Beli |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.16470 | +0.78% | +0.00900 | 1.16470 | 1.16190 | Beli kuat |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.16990 | +0.78% | +0.00905 | 1.16990 | 1.16990 | Beli |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.17510 | +0.78% | +0.00915 | 1.17510 | 1.17510 | Beli |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.18030 | +0.79% | +0.00920 | 1.18030 | 1.18030 | Beli |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.18530 | +0.79% | +0.00925 | 1.18530 | 1.18530 | Beli |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.18970 | +0.79% | +0.00935 | 1.18970 | 1.18970 | Beli kuat |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.19410 | +0.79% | +0.00940 | 1.19410 | 1.19410 | Beli kuat |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.19850 | +0.79% | +0.00945 | 1.19850 | 1.19850 | Beli kuat |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.20310 | +0.80% | +0.00955 | 1.20310 | 1.20310 | Beli kuat |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.20765 | +0.80% | +0.00960 | 1.20765 | 1.20765 | Beli kuat |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.21205 | +0.81% | +0.00970 | 1.21205 | 1.21205 | Beli kuat |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.21640 | +0.80% | +0.00970 | 1.21640 | 1.21640 | Beli kuat |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.22065 | +0.81% | +0.00980 | 1.22065 | 1.22065 | Beli kuat |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.22520 | +0.81% | +0.00985 | 1.22520 | 1.22520 | Beli kuat |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.22960 | +0.81% | +0.00990 | 1.22960 | 1.22960 | Beli kuat |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.23400 | +0.82% | +0.01000 | 1.23400 | 1.23400 | Beli |