Euro FX Futures (Sep 2020)Euro FX Futures (Sep 2020)Euro FX Futures (Sep 2020)

Euro FX Futures (Sep 2020)

Tiada dagangan
Lihat pada Carta Super

Euro FX Futures (Sep 2020) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
6EQ2025Euro FX Futures (Aug 2025)
2025-08-181.16445+0.31%+0.003651.168551.16360
Neutral
6EU2025Euro FX Futures (Sep 2025)
2025-09-151.16665+0.31%+0.003651.171651.16410
Beli
6EV2025Euro FX Futures (Oct 2025)
2025-10-101.16885+0.31%+0.003651.171401.16860
Jual
6EX2025Euro FX Futures (Nov 2025)
2025-11-171.17150+0.31%+0.003601.171501.17150
6EZ2025Euro FX Futures (Dec 2025)
2025-12-151.17360+0.31%+0.003651.178301.17200
Beli
6EH2026Euro FX Futures (Mar 2026)
2026-03-161.18025+0.30%+0.003551.183401.18025
Beli
6EM2026Euro FX Futures (Jun 2026)
2026-06-151.18625+0.30%+0.003551.189701.18625
Beli
6EU2026Euro FX Futures (Sep 2026)
2026-09-141.19120+0.29%+0.003401.194601.19120
Beli
6EZ2026Euro FX Futures (Dec 2026)
2026-12-141.19570+0.28%+0.003301.199301.19570
Beli
6EH2027Euro FX Futures (Mar 2027)
2027-03-151.20020+0.26%+0.003151.200201.20020
Beli
6EM2027Euro FX Futures (Jun 2027)
2027-06-141.20470+0.25%+0.003051.204701.20470
Beli
6EU2027Euro FX Futures (Sep 2027)
2027-09-131.20885+0.24%+0.002951.208851.20885
Beli
6EZ2027Euro FX Futures (Dec 2027)
2027-12-131.21275+0.23%+0.002801.212751.21275
Beli
6EH2028Euro FX Futures (Mar 2028)
2028-03-131.21660+0.22%+0.002651.216601.21660
Beli
6EM2028Euro FX Futures (Jun 2028)
2028-06-161.22070+0.21%+0.002551.220701.22070
Beli
6EU2028Euro FX Futures (Sep 2028)
2028-09-181.22470+0.20%+0.002401.224701.22470
Beli
6EZ2028Euro FX Futures (Dec 2028)
2028-12-181.22860+0.19%+0.002301.228601.22860
Beli
6EH2029Euro FX Futures (Mar 2029)
2029-03-191.23250+0.18%+0.002201.232501.23250
Beli
6EM2029Euro FX Futures (Jun 2029)
2029-06-151.23625+0.17%+0.002051.236251.23625
Beli
6EU2029Euro FX Futures (Sep 2029)
2029-09-171.24025+0.15%+0.001901.240251.24025
Beli
6EZ2029Euro FX Futures (Dec 2029)
2029-12-171.24415+0.14%+0.001801.244151.24415
Beli
6EH2030Euro FX Futures (Mar 2030)
2030-03-181.24805+0.14%+0.001701.248051.24805
Neutral
6EM2030Euro FX Futures (Jun 2030)
2030-06-171.25195+0.12%+0.001551.251951.25195
Neutral