Euro FX Futures (Sep 2023) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.16510 | +0.05% | +0.00055 | 1.16525 | 1.16485 | Neutral |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.16655 | −0.12% | −0.00140 | 1.16775 | 1.16145 | Jual |
| 6EX2025Euro FX Futures (Nov 2025) | 2025-11-17 | 1.16905 | −0.12% | −0.00135 | 1.16905 | 1.16480 | Jual |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.17095 | −0.12% | −0.00135 | 1.17240 | 1.16550 | Jual |
| 6EF2026Euro FX Futures (Jan 2026) | 2026-01-16 | 1.17325 | −0.11% | −0.00135 | 1.17325 | 1.17325 | Neutral |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.17680 | −0.12% | −0.00145 | 1.17800 | 1.17200 | Jual |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.18205 | −0.12% | −0.00145 | 1.18205 | 1.17990 | Jual |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.18655 | −0.13% | −0.00150 | 1.18655 | 1.18430 | Jual |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.19015 | −0.13% | −0.00155 | 1.19015 | 1.18820 | Jual |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.19380 | −0.13% | −0.00155 | 1.19380 | 1.19380 | Jual |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.19745 | −0.13% | −0.00160 | 1.19745 | 1.19745 | Jual |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.20105 | −0.13% | −0.00160 | 1.20105 | 1.20105 | Jual |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.20430 | −0.13% | −0.00155 | 1.20430 | 1.20430 | Jual |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.20755 | −0.13% | −0.00155 | 1.20755 | 1.20755 | Jual |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.21095 | −0.13% | −0.00155 | 1.21095 | 1.21095 | Jual |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.21430 | −0.12% | −0.00150 | 1.21430 | 1.21430 | Jual |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.21755 | −0.12% | −0.00150 | 1.21755 | 1.21755 | Jual |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.22080 | −0.12% | −0.00150 | 1.22080 | 1.22080 | Jual |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.22395 | −0.12% | −0.00145 | 1.22395 | 1.22395 | Jual |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.22735 | −0.11% | −0.00140 | 1.22735 | 1.22735 | Jual |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.23060 | −0.11% | −0.00140 | 1.23060 | 1.23060 | Jual |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.23385 | −0.11% | −0.00140 | 1.23385 | 1.23385 | Jual |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.23710 | −0.11% | −0.00135 | 1.23710 | 1.23710 | Jual kuat |