Euro FX Futures (Sep 2023) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6EJ2025Euro FX Futures (Apr 2025)D | 2025-04-14 | 1.13190 | +0.90% | 0.01015 | 1.13485 | 1.12080 | Beli kuat |
| 6EK2025Euro FX Futures (May 2025) D | 2025-05-19 | 1.13250 | +0.75% | 0.00845 | 1.13970 | 1.12195 | Beli kuat |
| 6EM2025Euro FX Futures (Jun 2025) D | 2025-06-16 | 1.13490 | +0.79% | 0.00895 | 1.14290 | 1.12335 | Beli kuat |
| 6EN2025Euro FX Futures (Jul 2025) D | 2025-07-14 | 1.12800 | +0.01% | 0.00015 | 1.12800 | 1.12765 | Beli |
| 6EU2025Euro FX Futures (Sep 2025) D | 2025-09-15 | 1.13955 | +0.68% | 0.00765 | 1.14710 | 1.13255 | Beli kuat |
| 6EZ2025Euro FX Futures (Dec 2025) D | 2025-12-15 | 1.14555 | +0.69% | 0.00785 | 1.14850 | 1.14555 | Beli kuat |
| 6EH2026Euro FX Futures (Mar 2026) D | 2026-03-16 | 1.15215 | +0.78% | 0.00895 | 1.15215 | 1.14140 | Beli kuat |
| 6EM2026Euro FX Futures (Jun 2026) D | 2026-06-15 | 1.14820 | +2.33% | 0.02610 | 1.14820 | 1.14545 | Beli kuat |
| 6EU2026Euro FX Futures (Sep 2026) D | 2026-09-14 | 1.15300 | +2.34% | 0.02635 | 1.15300 | 1.14980 | Beli kuat |
| 6EZ2026Euro FX Futures (Dec 2026) D | 2026-12-14 | 1.15780 | +2.35% | 0.02660 | 1.15780 | 1.15780 | Beli kuat |
| 6EH2027Euro FX Futures (Mar 2027) D | 2027-03-15 | 1.16260 | +2.36% | 0.02680 | 1.16260 | 1.16260 | Beli kuat |
| 6EM2027Euro FX Futures (Jun 2027) D | 2027-06-14 | 1.16700 | +2.37% | 0.02705 | 1.16700 | 1.16700 | Beli kuat |
| 6EU2027Euro FX Futures (Sep 2027) D | 2027-09-13 | 1.17120 | +2.39% | 0.02735 | 1.17120 | 1.17120 | Beli kuat |
| 6EZ2027Euro FX Futures (Dec 2027) D | 2027-12-13 | 1.17540 | +2.40% | 0.02760 | 1.17540 | 1.17540 | Beli kuat |
| 6EH2028Euro FX Futures (Mar 2028) D | 2028-03-13 | 1.17960 | +2.42% | 0.02785 | 1.17960 | 1.17960 | Beli kuat |
| 6EM2028Euro FX Futures (Jun 2028) D | 2028-06-16 | 1.18400 | +2.44% | 0.02815 | 1.18400 | 1.18400 | Beli kuat |
| 6EU2028Euro FX Futures (Sep 2028) D | 2028-09-18 | 1.18835 | +2.45% | 0.02840 | 1.18835 | 1.18835 | Beli kuat |
| 6EZ2028Euro FX Futures (Dec 2028) D | 2028-12-18 | 1.19255 | +2.47% | 0.02870 | 1.19255 | 1.19255 | Beli kuat |
| 6EH2029Euro FX Futures (Mar 2029) D | 2029-03-19 | 1.19675 | +2.48% | 0.02895 | 1.19675 | 1.19675 | Beli kuat |
| 6EM2029Euro FX Futures (Jun 2029) D | 2029-06-15 | 1.20080 | +2.49% | 0.02920 | 1.20080 | 1.20080 | Beli kuat |
| 6EU2029Euro FX Futures (Sep 2029) D | 2029-09-17 | 1.20515 | +2.50% | 0.02945 | 1.20515 | 1.20515 | Beli kuat |
| 6EZ2029Euro FX Futures (Dec 2029) D | 2029-12-17 | 1.20935 | +2.52% | 0.02975 | 1.20935 | 1.20935 | Beli kuat |
| 6EH2030Euro FX Futures (Mar 2030) D | 2030-03-18 | 1.21355 | +2.53% | 0.03000 | 1.21355 | 1.21355 | Beli kuat |