Euro FX Futures (Nov 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6EK2025Euro FX Futures (May 2025)D | 2025-05-19 | 1.13670 | −0.24% | −0.00275 | 1.14020 | 1.13320 | Beli |
| 6EM2025Euro FX Futures (Jun 2025) D | 2025-06-16 | 1.13855 | −0.25% | −0.00290 | 1.14270 | 1.13500 | Beli |
| 6EN2025Euro FX Futures (Jul 2025) D | 2025-07-14 | 1.13790 | −0.49% | −0.00555 | 1.14135 | 1.13770 | Beli |
| 6EQ2025Euro FX Futures (Aug 2025) D | 2025-08-18 | 1.14600 | +0.48% | 0.00545 | 1.14600 | 1.14375 | — |
| 6EU2025Euro FX Futures (Sep 2025) D | 2025-09-15 | 1.14510 | −0.25% | −0.00285 | 1.14885 | 1.14175 | Beli |
| 6EZ2025Euro FX Futures (Dec 2025) D | 2025-12-15 | 1.15225 | −0.18% | −0.00205 | 1.15225 | 1.14865 | Beli |
| 6EH2026Euro FX Futures (Mar 2026) D | 2026-03-16 | 1.16020 | +0.48% | 0.00555 | 1.16165 | 1.15735 | Beli kuat |
| 6EM2026Euro FX Futures (Jun 2026) D | 2026-06-15 | 1.16535 | +0.48% | 0.00555 | 1.16535 | 1.16535 | Beli |
| 6EU2026Euro FX Futures (Sep 2026) D | 2026-09-14 | 1.17020 | +0.48% | 0.00555 | 1.17020 | 1.17020 | Beli |
| 6EZ2026Euro FX Futures (Dec 2026) D | 2026-12-14 | 1.17500 | +0.47% | 0.00550 | 1.17500 | 1.17500 | Beli |
| 6EH2027Euro FX Futures (Mar 2027) D | 2027-03-15 | 1.17980 | +0.47% | 0.00550 | 1.17980 | 1.17980 | Beli |
| 6EM2027Euro FX Futures (Jun 2027) D | 2027-06-14 | 1.18440 | +0.46% | 0.00545 | 1.18440 | 1.18440 | Beli |
| 6EU2027Euro FX Futures (Sep 2027) D | 2027-09-13 | 1.18875 | +0.46% | 0.00540 | 1.18875 | 1.18875 | Beli |
| 6EZ2027Euro FX Futures (Dec 2027) D | 2027-12-13 | 1.19310 | +0.45% | 0.00530 | 1.19310 | 1.19310 | Beli |
| 6EH2028Euro FX Futures (Mar 2028) D | 2028-03-13 | 1.19745 | +0.44% | 0.00525 | 1.19745 | 1.19745 | Beli kuat |
| 6EM2028Euro FX Futures (Jun 2028) D | 2028-06-16 | 1.20200 | +0.43% | 0.00515 | 1.20200 | 1.20200 | Beli kuat |
| 6EU2028Euro FX Futures (Sep 2028) D | 2028-09-18 | 1.20650 | +0.42% | 0.00510 | 1.20650 | 1.20650 | Beli kuat |
| 6EZ2028Euro FX Futures (Dec 2028) D | 2028-12-18 | 1.21085 | +0.41% | 0.00500 | 1.21085 | 1.21085 | Beli |
| 6EH2029Euro FX Futures (Mar 2029) D | 2029-03-19 | 1.21525 | +0.41% | 0.00495 | 1.21525 | 1.21525 | Beli |
| 6EM2029Euro FX Futures (Jun 2029) D | 2029-06-15 | 1.21945 | +0.40% | 0.00490 | 1.21945 | 1.21945 | Beli |
| 6EU2029Euro FX Futures (Sep 2029) D | 2029-09-17 | 1.22395 | +0.39% | 0.00480 | 1.22395 | 1.22395 | Beli |
| 6EZ2029Euro FX Futures (Dec 2029) D | 2029-12-17 | 1.22830 | +0.39% | 0.00475 | 1.22830 | 1.22830 | Beli |
| 6EH2030Euro FX Futures (Mar 2030) D | 2030-03-18 | 1.23265 | +0.38% | 0.00465 | 1.23265 | 1.23265 | Beli |