Euro FX Futures (Nov 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.04225 | −0.68% | −0.00715 | 1.05085 | 1.03405 | Jual kuat |
| 6EF2025Euro FX Futures (Jan 2025) | 2025-01-13 | 1.04405 | −0.65% | −0.00680 | 1.05220 | 1.03635 | Jual |
| 6EG2025Euro FX Futures (Feb 2025) | 2025-02-14 | 1.04630 | −0.60% | −0.00630 | 1.05395 | 1.03845 | Jual |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.04735 | −0.65% | −0.00685 | 1.05545 | 1.03930 | Jual |
| 6EJ2025Euro FX Futures (Apr 2025) | 2025-04-14 | 1.05585 | −0.53% | −0.00565 | 1.05585 | 1.05585 | — |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.05540 | −0.42% | −0.00440 | 1.05865 | 1.05065 | Jual |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.06525 | −0.04% | −0.00040 | 1.06525 | 1.06385 | Jual |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.07155 | −0.50% | −0.00540 | 1.07155 | 1.07155 | Jual kuat |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.07725 | −0.48% | −0.00520 | 1.07725 | 1.07725 | Jual kuat |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.08295 | −0.46% | −0.00500 | 1.08295 | 1.08295 | Jual kuat |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.08870 | −0.43% | −0.00475 | 1.08870 | 1.08870 | Jual kuat |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.09420 | −0.41% | −0.00455 | 1.09420 | 1.09420 | Jual kuat |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.09905 | −0.40% | −0.00440 | 1.09905 | 1.09905 | Jual kuat |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.10390 | −0.38% | −0.00420 | 1.10390 | 1.10390 | Jual kuat |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.10875 | −0.36% | −0.00405 | 1.10875 | 1.10875 | Jual kuat |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.11360 | −0.35% | −0.00390 | 1.11360 | 1.11360 | Jual kuat |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.11840 | −0.34% | −0.00380 | 1.11840 | 1.11840 | Jual kuat |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.12350 | −0.31% | −0.00355 | 1.12350 | 1.12350 | Jual kuat |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.12850 | −0.30% | −0.00340 | 1.12850 | 1.12850 | Jual kuat |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.13330 | −0.29% | −0.00330 | 1.13330 | 1.13330 | Jual kuat |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.13815 | −0.28% | −0.00315 | 1.13815 | 1.13815 | Jual kuat |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.14285 | −0.26% | −0.00295 | 1.14285 | 1.14285 | Jual kuat |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.14785 | −0.24% | −0.00280 | 1.14785 | 1.14785 | Jual kuat |