Euro FX Futures (Nov 2024)Euro FX Futures (Nov 2024)Euro FX Futures (Nov 2024)

Euro FX Futures (Nov 2024)

Tiada dagangan
Lihat pada carta super

Euro FX Futures (Nov 2024) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
6EF2025Euro FX Futures (Jan 2025)
2025-01-131.04615+0.24%0.002551.046151.04175
Neutral
6EG2025Euro FX Futures (Feb 2025)
2025-02-141.04750+0.22%0.002351.047501.04330
Neutral
6EH2025Euro FX Futures (Mar 2025)
2025-03-171.04910+0.24%0.002501.049351.04450
Jual
6EJ2025Euro FX Futures (Apr 2025)
2025-04-141.04815+0.09%0.000901.048151.04815
Jual
6EM2025Euro FX Futures (Jun 2025)
2025-06-161.05460+0.25%0.002651.054701.05020
Jual
6EU2025Euro FX Futures (Sep 2025)
2025-09-151.05765+0.07%0.000701.057651.05765
Jual
6EZ2025Euro FX Futures (Dec 2025)
2025-12-151.06360+0.06%0.000651.064051.06255
Jual
6EH2026Euro FX Futures (Mar 2026)
2026-03-161.06945+0.05%0.000501.069451.06945
Jual
6EM2026Euro FX Futures (Jun 2026)
2026-06-151.07520+0.02%0.000201.075201.07520
Jual
6EU2026Euro FX Futures (Sep 2026)
2026-09-141.081000.00%0.000001.081001.08100
Jual
6EZ2026Euro FX Futures (Dec 2026)
2026-12-141.08675−0.02%−0.000251.086751.08675
Jual
6EH2027Euro FX Futures (Mar 2027)
2027-03-151.09210−0.04%−0.000401.092101.09210
Jual
6EM2027Euro FX Futures (Jun 2027)
2027-06-141.09735−0.05%−0.000501.097351.09735
Jual
6EU2027Euro FX Futures (Sep 2027)
2027-09-131.10260−0.05%−0.000601.102601.10260
Jual
6EZ2027Euro FX Futures (Dec 2027)
2027-12-131.10785−0.06%−0.000701.107851.10785
Jual
6EH2028Euro FX Futures (Mar 2028)
2028-03-131.11310−0.07%−0.000751.113101.11310
Jual
6EM2028Euro FX Futures (Jun 2028)
2028-06-161.11860−0.08%−0.000851.118601.11860
Jual
6EU2028Euro FX Futures (Sep 2028)
2028-09-181.12405−0.08%−0.000951.124051.12405
Jual
6EZ2028Euro FX Futures (Dec 2028)
2028-12-181.12930−0.09%−0.001051.129301.12930
Jual
6EH2029Euro FX Futures (Mar 2029)
2029-03-191.13455−0.10%−0.001151.134551.13455
Jual
6EM2029Euro FX Futures (Jun 2029)
2029-06-151.13960−0.11%−0.001251.139601.13960
Jual
6EU2029Euro FX Futures (Sep 2029)
2029-09-171.14505−0.12%−0.001351.145051.14505
Jual
6EZ2029Euro FX Futures (Dec 2029)
2029-12-171.15030−0.13%−0.001451.150301.15030