Euro FX Futures (Nov 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1.12355 | +0.42% | +0.00465 | 1.12385 | 1.11880 | Neutral |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.12580 | +0.45% | +0.00500 | 1.12740 | 1.12025 | Beli |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1.12765 | +0.43% | +0.00480 | 1.12840 | 1.12315 | Neutral |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1.12775 | +0.20% | +0.00230 | 1.12775 | 1.12770 | Jual |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.13290 | +0.48% | +0.00540 | 1.13400 | 1.12740 | Beli |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.14000 | +0.52% | +0.00590 | 1.14000 | 1.13485 | Beli |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.14025 | +0.87% | +0.00980 | 1.14025 | 1.13140 | Neutral |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.14570 | +0.87% | +0.00990 | 1.14570 | 1.14100 | Beli |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.15055 | +0.87% | +0.00995 | 1.15055 | 1.15055 | Beli |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.15545 | +0.88% | +0.01010 | 1.15545 | 1.15545 | Beli |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.16030 | +0.89% | +0.01020 | 1.16030 | 1.16030 | Beli |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.16495 | +0.89% | +0.01025 | 1.16495 | 1.16495 | Beli |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.16920 | +0.89% | +0.01035 | 1.16920 | 1.16920 | Beli |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.17340 | +0.89% | +0.01040 | 1.17340 | 1.17340 | Beli |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.17765 | +0.90% | +0.01050 | 1.17765 | 1.17765 | Beli |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.18205 | +0.90% | +0.01060 | 1.18205 | 1.18205 | Beli |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.18645 | +0.91% | +0.01070 | 1.18645 | 1.18645 | Beli |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.19065 | +0.91% | +0.01075 | 1.19065 | 1.19065 | Beli |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.19490 | +0.92% | +0.01085 | 1.19490 | 1.19490 | Beli |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.19900 | +0.92% | +0.01095 | 1.19900 | 1.19900 | Beli |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.20335 | +0.92% | +0.01100 | 1.20335 | 1.20335 | Beli |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.20760 | +0.93% | +0.01110 | 1.20760 | 1.20760 | Beli |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.21180 | +0.93% | +0.01115 | 1.21180 | 1.21180 | Jual |