Euro FX Futures (Dec 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1.17555 | −0.44% | −0.00515 | 1.18175 | 1.17275 | Beli |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1.17835 | −0.43% | −0.00505 | 1.18425 | 1.17530 | Beli |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.18055 | −0.43% | −0.00505 | 1.18670 | 1.17745 | Beli |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.18265 | −0.42% | −0.00495 | 1.18265 | 1.18265 | Beli |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.18755 | −0.39% | −0.00465 | 1.19325 | 1.18450 | Beli |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.19420 | −0.35% | −0.00425 | 1.19795 | 1.19085 | Beli |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.20010 | −0.32% | −0.00385 | 1.20280 | 1.20010 | Beli |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.20500 | −0.29% | −0.00350 | 1.20880 | 1.20500 | Beli |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.20960 | −0.26% | −0.00315 | 1.20990 | 1.20960 | Beli |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.21420 | −0.23% | −0.00285 | 1.21420 | 1.21420 | Beli |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.21880 | −0.20% | −0.00250 | 1.21880 | 1.21880 | Beli |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.22290 | −0.18% | −0.00225 | 1.22290 | 1.22290 | Beli |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.22680 | −0.17% | −0.00205 | 1.22680 | 1.22680 | Beli |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.23075 | −0.15% | −0.00180 | 1.23075 | 1.23075 | Beli |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.23485 | −0.13% | −0.00155 | 1.23485 | 1.23485 | Beli |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.23890 | −0.10% | −0.00130 | 1.23890 | 1.23890 | Beli |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.24280 | −0.09% | −0.00110 | 1.24280 | 1.24280 | Beli |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.24670 | −0.07% | −0.00085 | 1.24670 | 1.24670 | Beli |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.25050 | −0.05% | −0.00065 | 1.25050 | 1.25050 | Beli |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.25455 | −0.03% | −0.00040 | 1.25455 | 1.25455 | Beli |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.25850 | −0.01% | −0.00015 | 1.25850 | 1.25850 | Beli |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.26240 | +0.00% | +0.00005 | 1.26240 | 1.26240 | Beli |
| 6EM2030Euro FX Futures (Jun 2030) | 2030-06-17 | 1.26630 | +0.02% | +0.00030 | 1.26630 | 1.26630 | Beli |