Euro FX Futures (Dec 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6EK2025Euro FX Futures (May 2025)D | 2025-05-19 | 1.14205 | +0.22% | +0.00250 | 1.14210 | 1.13470 | Beli |
| 6EM2025Euro FX Futures (Jun 2025) D | 2025-06-16 | 1.14345 | +0.17% | +0.00195 | 1.14485 | 1.13640 | Beli kuat |
| 6EN2025Euro FX Futures (Jul 2025) D | 2025-07-14 | 1.14150 | −0.17% | −0.00200 | 1.14300 | 1.14030 | Beli |
| 6EQ2025Euro FX Futures (Aug 2025) D | 2025-08-18 | 1.14470 | −0.12% | −0.00135 | 1.14470 | 1.14470 | Jual kuat |
| 6EU2025Euro FX Futures (Sep 2025) D | 2025-09-15 | 1.15100 | +0.26% | +0.00295 | 1.15100 | 1.14300 | Beli kuat |
| 6EZ2025Euro FX Futures (Dec 2025) D | 2025-12-15 | 1.15400 | −0.02% | −0.00025 | 1.15400 | 1.15080 | Beli |
| 6EH2026Euro FX Futures (Mar 2026) D | 2026-03-16 | 1.15650 | −0.30% | −0.00350 | 1.15700 | 1.15650 | Beli |
| 6EM2026Euro FX Futures (Jun 2026) D | 2026-06-15 | 1.16520 | +0.02% | +0.00020 | 1.16520 | 1.16500 | Beli |
| 6EU2026Euro FX Futures (Sep 2026) D | 2026-09-14 | 1.16955 | −0.06% | −0.00065 | 1.16955 | 1.16955 | Beli |
| 6EZ2026Euro FX Futures (Dec 2026) D | 2026-12-14 | 1.17405 | −0.08% | −0.00095 | 1.17405 | 1.17405 | Beli |
| 6EH2027Euro FX Futures (Mar 2027) D | 2027-03-15 | 1.17860 | −0.10% | −0.00120 | 1.17860 | 1.17860 | Beli |
| 6EM2027Euro FX Futures (Jun 2027) D | 2027-06-14 | 1.18295 | −0.12% | −0.00145 | 1.18295 | 1.18295 | Beli |
| 6EU2027Euro FX Futures (Sep 2027) D | 2027-09-13 | 1.18705 | −0.14% | −0.00170 | 1.18705 | 1.18705 | Beli |
| 6EZ2027Euro FX Futures (Dec 2027) D | 2027-12-13 | 1.19120 | −0.16% | −0.00190 | 1.19120 | 1.19120 | Beli |
| 6EH2028Euro FX Futures (Mar 2028) D | 2028-03-13 | 1.19530 | −0.18% | −0.00215 | 1.19530 | 1.19530 | Beli |
| 6EM2028Euro FX Futures (Jun 2028) D | 2028-06-16 | 1.19960 | −0.20% | −0.00240 | 1.19960 | 1.19960 | Beli |
| 6EU2028Euro FX Futures (Sep 2028) D | 2028-09-18 | 1.20385 | −0.22% | −0.00265 | 1.20385 | 1.20385 | Beli |
| 6EZ2028Euro FX Futures (Dec 2028) D | 2028-12-18 | 1.20800 | −0.24% | −0.00285 | 1.20800 | 1.20800 | Beli |
| 6EH2029Euro FX Futures (Mar 2029) D | 2029-03-19 | 1.21210 | −0.26% | −0.00315 | 1.21210 | 1.21210 | Beli |
| 6EM2029Euro FX Futures (Jun 2029) D | 2029-06-15 | 1.21610 | −0.27% | −0.00335 | 1.21610 | 1.21610 | Beli |
| 6EU2029Euro FX Futures (Sep 2029) D | 2029-09-17 | 1.22035 | −0.29% | −0.00360 | 1.22035 | 1.22035 | Beli |
| 6EZ2029Euro FX Futures (Dec 2029) D | 2029-12-17 | 1.22445 | −0.31% | −0.00385 | 1.22445 | 1.22445 | Beli |
| 6EH2030Euro FX Futures (Mar 2030) D | 2030-03-18 | 1.22855 | −0.33% | −0.00410 | 1.22855 | 1.22855 | Neutral |