Euro FX Futures (Dec 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6EK2025Euro FX Futures (May 2025) | 2025-05-19 | 1.12500 | +0.87% | +0.00975 | 1.12825 | 1.11795 | Beli |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.12915 | +0.33% | +0.00370 | 1.13055 | 1.12370 | Beli |
| 6EN2025Euro FX Futures (Jul 2025) | 2025-07-14 | 1.13125 | +0.33% | +0.00370 | 1.13255 | 1.12595 | Beli |
| 6EQ2025Euro FX Futures (Aug 2025) | 2025-08-18 | 1.13390 | +0.33% | +0.00375 | 1.13390 | 1.13145 | Neutral |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.13605 | +0.33% | +0.00370 | 1.13740 | 1.13140 | Beli |
| 6EV2025Euro FX Futures (Oct 2025) | 2025-10-10 | 1.13805 | +0.34% | +0.00390 | 1.13805 | 1.13805 | — |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.14285 | +0.33% | +0.00380 | 1.14385 | 1.13860 | Beli |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.14930 | +0.34% | +0.00385 | 1.14930 | 1.14640 | Beli |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.15485 | +0.33% | +0.00375 | 1.15485 | 1.15485 | Beli |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.15975 | +0.32% | +0.00365 | 1.15975 | 1.15600 | Beli |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.16470 | +0.31% | +0.00360 | 1.16470 | 1.16470 | Beli |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.16960 | +0.30% | +0.00350 | 1.16960 | 1.16960 | Beli |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.17440 | +0.29% | +0.00345 | 1.17440 | 1.17440 | Beli |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.17870 | +0.29% | +0.00335 | 1.17870 | 1.17870 | Beli |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.18305 | +0.28% | +0.00330 | 1.18305 | 1.18305 | Beli |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.18735 | +0.27% | +0.00315 | 1.18735 | 1.18735 | Beli |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.19185 | +0.26% | +0.00305 | 1.19185 | 1.19185 | Beli |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.19630 | +0.25% | +0.00295 | 1.19630 | 1.19630 | Beli |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.20065 | +0.24% | +0.00290 | 1.20065 | 1.20065 | Beli |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.20495 | +0.23% | +0.00280 | 1.20495 | 1.20495 | Beli |
| 6EM2029Euro FX Futures (Jun 2029) | 2029-06-15 | 1.20910 | +0.22% | +0.00270 | 1.20910 | 1.20910 | Beli |
| 6EU2029Euro FX Futures (Sep 2029) | 2029-09-17 | 1.21355 | +0.21% | +0.00260 | 1.21355 | 1.21355 | Beli |
| 6EZ2029Euro FX Futures (Dec 2029) | 2029-12-17 | 1.21790 | +0.21% | +0.00255 | 1.21790 | 1.21790 | Beli |
| 6EH2030Euro FX Futures (Mar 2030) | 2030-03-18 | 1.22220 | +0.20% | +0.00240 | 1.22220 | 1.22220 | Beli |