Euro FX Futures (Dec 2029)Euro FX Futures (Dec 2029)Euro FX Futures (Dec 2029)

Euro FX Futures (Dec 2029)

Tiada dagangan
Lihat pada Carta Super

Euro FX Futures (Dec 2029) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
6EQ2025Euro FX Futures (Aug 2025)
2025-08-181.15345−0.26%−0.003051.158401.15310
Jual kuat
6EU2025Euro FX Futures (Sep 2025)
2025-09-151.15510−0.31%−0.003551.160851.15505
Jual
6EV2025Euro FX Futures (Oct 2025)
2025-10-101.15735−0.29%−0.003401.160851.15735
Jual kuat
6EX2025Euro FX Futures (Nov 2025)
2025-11-171.16335−0.40%−0.004651.166701.16335
Neutral
6EZ2025Euro FX Futures (Dec 2025)
2025-12-151.16200−0.28%−0.003251.167251.16160
Jual
6EH2026Euro FX Futures (Mar 2026)
2026-03-161.17145−0.02%−0.000251.171451.17110
Jual
6EM2026Euro FX Futures (Jun 2026)
2026-06-151.17775+0.02%+0.000251.177751.17775
Jual
6EU2026Euro FX Futures (Sep 2026)
2026-09-141.18245−0.43%−0.005101.183001.18010
Jual
6EZ2026Euro FX Futures (Dec 2026)
2026-12-141.18670−0.45%−0.005401.186701.18560
Jual
6EH2027Euro FX Futures (Mar 2027)
2027-03-151.19100−0.47%−0.005651.191001.19100
Jual
6EM2027Euro FX Futures (Jun 2027)
2027-06-141.19530−0.49%−0.005851.195301.19530
Jual
6EU2027Euro FX Futures (Sep 2027)
2027-09-131.19920−0.51%−0.006151.199201.19920
Jual
6EZ2027Euro FX Futures (Dec 2027)
2027-12-131.20265−0.55%−0.006601.202651.20265
Jual
6EH2028Euro FX Futures (Mar 2028)
2028-03-131.20615−0.57%−0.006951.206151.20615
Jual
6EM2028Euro FX Futures (Jun 2028)
2028-06-161.20980−0.60%−0.007351.209801.20980
Jual
6EU2028Euro FX Futures (Sep 2028)
2028-09-181.21340−0.63%−0.007701.213401.21340
Jual
6EZ2028Euro FX Futures (Dec 2028)
2028-12-181.21690−0.66%−0.008101.216901.21690
Jual
6EH2029Euro FX Futures (Mar 2029)
2029-03-191.22040−0.69%−0.008451.220401.22040
Jual
6EM2029Euro FX Futures (Jun 2029)
2029-06-151.22375−0.72%−0.008851.223751.22375
Jual
6EU2029Euro FX Futures (Sep 2029)
2029-09-171.22740−0.74%−0.009201.227401.22740
Jual
6EZ2029Euro FX Futures (Dec 2029)
2029-12-171.23085−0.77%−0.009601.230851.23085
Jual
6EH2030Euro FX Futures (Mar 2030)
2030-03-181.23435−0.80%−0.009951.234351.23435
Jual kuat
6EM2030Euro FX Futures (Jun 2030)
2030-06-171.23785−0.83%−0.010301.237851.23785
Jual kuat