Euro FX Futures (Dec 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-08-18 | 1.15345 | −0.26% | −0.00305 | 1.15840 | 1.15310 | Jual kuat | |
2025-09-15 | 1.15510 | −0.31% | −0.00355 | 1.16085 | 1.15505 | Jual | |
2025-10-10 | 1.15735 | −0.29% | −0.00340 | 1.16085 | 1.15735 | Jual kuat | |
2025-11-17 | 1.16335 | −0.40% | −0.00465 | 1.16670 | 1.16335 | Neutral | |
2025-12-15 | 1.16200 | −0.28% | −0.00325 | 1.16725 | 1.16160 | Jual | |
2026-03-16 | 1.17145 | −0.02% | −0.00025 | 1.17145 | 1.17110 | Jual | |
2026-06-15 | 1.17775 | +0.02% | +0.00025 | 1.17775 | 1.17775 | Jual | |
2026-09-14 | 1.18245 | −0.43% | −0.00510 | 1.18300 | 1.18010 | Jual | |
2026-12-14 | 1.18670 | −0.45% | −0.00540 | 1.18670 | 1.18560 | Jual | |
2027-03-15 | 1.19100 | −0.47% | −0.00565 | 1.19100 | 1.19100 | Jual | |
2027-06-14 | 1.19530 | −0.49% | −0.00585 | 1.19530 | 1.19530 | Jual | |
2027-09-13 | 1.19920 | −0.51% | −0.00615 | 1.19920 | 1.19920 | Jual | |
2027-12-13 | 1.20265 | −0.55% | −0.00660 | 1.20265 | 1.20265 | Jual | |
2028-03-13 | 1.20615 | −0.57% | −0.00695 | 1.20615 | 1.20615 | Jual | |
2028-06-16 | 1.20980 | −0.60% | −0.00735 | 1.20980 | 1.20980 | Jual | |
2028-09-18 | 1.21340 | −0.63% | −0.00770 | 1.21340 | 1.21340 | Jual | |
2028-12-18 | 1.21690 | −0.66% | −0.00810 | 1.21690 | 1.21690 | Jual | |
2029-03-19 | 1.22040 | −0.69% | −0.00845 | 1.22040 | 1.22040 | Jual | |
2029-06-15 | 1.22375 | −0.72% | −0.00885 | 1.22375 | 1.22375 | Jual | |
2029-09-17 | 1.22740 | −0.74% | −0.00920 | 1.22740 | 1.22740 | Jual | |
2029-12-17 | 1.23085 | −0.77% | −0.00960 | 1.23085 | 1.23085 | Jual | |
2030-03-18 | 1.23435 | −0.80% | −0.00995 | 1.23435 | 1.23435 | Jual kuat | |
2030-06-17 | 1.23785 | −0.83% | −0.01030 | 1.23785 | 1.23785 | Jual kuat |