Brazilian Real Futures (Jan 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.18195 | +0.25% | +0.00045 | 0.18315 | 0.18145 | Beli |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.18065 | +0.25% | +0.00045 | 0.18180 | 0.18010 | Beli |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.17900 | +0.45% | +0.00080 | 0.17900 | 0.17900 | Beli |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.17750 | +0.42% | +0.00075 | 0.17750 | 0.17750 | Beli |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.17615 | +0.43% | +0.00075 | 0.17615 | 0.17615 | Beli |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.17500 | +0.46% | +0.00080 | 0.17500 | 0.17500 | Beli |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.17365 | +0.46% | +0.00080 | 0.17365 | 0.17365 | Beli |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.17235 | +0.44% | +0.00075 | 0.17235 | 0.17235 | Beli |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.17120 | +0.41% | +0.00070 | 0.17120 | 0.17120 | Beli |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.16995 | +0.41% | +0.00070 | 0.16995 | 0.16995 | Beli |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.16875 | +0.39% | +0.00065 | 0.16875 | 0.16875 | Beli |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.16760 | +0.39% | +0.00065 | 0.16760 | 0.16760 | Beli |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.16640 | +0.39% | +0.00065 | 0.16640 | 0.16640 | Beli |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.16525 | +0.36% | +0.00060 | 0.16525 | 0.16525 | Beli |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.16415 | +0.37% | +0.00060 | 0.16415 | 0.16415 | Beli |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.16310 | +0.37% | +0.00060 | 0.16310 | 0.16310 | Beli |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.16210 | +0.40% | +0.00065 | 0.16210 | 0.16210 | Beli |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.16100 | +0.37% | +0.00060 | 0.16100 | 0.16100 | Beli |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.15995 | +0.35% | +0.00055 | 0.15995 | 0.15995 | Beli |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.15900 | +0.38% | +0.00060 | 0.15900 | 0.15900 | Beli |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.15810 | +0.38% | +0.00060 | 0.15810 | 0.15810 | Beli |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.15700 | +0.35% | +0.00055 | 0.15700 | 0.15700 | Beli |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.15605 | +0.35% | +0.00055 | 0.15605 | 0.15605 | Beli |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.15515 | +0.36% | +0.00055 | 0.15515 | 0.15515 | Beli |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.15415 | +0.39% | +0.00060 | 0.15415 | 0.15415 | Beli |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.15320 | +0.36% | +0.00055 | 0.15320 | 0.15320 | Beli |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.15225 | +0.36% | +0.00055 | 0.15225 | 0.15225 | Beli |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.15135 | +0.36% | +0.00055 | 0.15135 | 0.15135 | Beli |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.15045 | +0.37% | +0.00055 | 0.15045 | 0.15045 | Beli |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.14950 | +0.34% | +0.00050 | 0.14950 | 0.14950 | Beli |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.14860 | +0.34% | +0.00050 | 0.14860 | 0.14860 | Beli |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.14775 | +0.37% | +0.00055 | 0.14775 | 0.14775 | Beli |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.14700 | +0.34% | +0.00050 | 0.14700 | 0.14700 | Beli |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.14605 | +0.38% | +0.00055 | 0.14605 | 0.14605 | Beli |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.14525 | +0.35% | +0.00050 | 0.14525 | 0.14525 | Beli |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.14435 | +0.35% | +0.00050 | 0.14435 | 0.14435 | Beli |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.14355 | +0.35% | +0.00050 | 0.14355 | 0.14355 | Beli |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.14270 | +0.35% | +0.00050 | 0.14270 | 0.14270 | Beli |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.14190 | +0.35% | +0.00050 | 0.14190 | 0.14190 | Beli |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.14115 | +0.36% | +0.00050 | 0.14115 | 0.14115 | Beli |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.14030 | +0.36% | +0.00050 | 0.14030 | 0.14030 | Beli |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.13955 | +0.36% | +0.00050 | 0.13955 | 0.13955 | Beli |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.13880 | +0.36% | +0.00050 | 0.13880 | 0.13880 | Beli |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.13795 | +0.33% | +0.00045 | 0.13795 | 0.13795 | Beli |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.13730 | +0.37% | +0.00050 | 0.13730 | 0.13730 | Beli |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.13655 | +0.33% | +0.00045 | 0.13655 | 0.13655 | Beli |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.13580 | +0.37% | +0.00050 | 0.13580 | 0.13580 | Beli |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.13505 | +0.33% | +0.00045 | 0.13505 | 0.13505 | Beli |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.13435 | +0.34% | +0.00045 | 0.13435 | 0.13435 | Beli |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.13360 | +0.34% | +0.00045 | 0.13360 | 0.13360 | Beli |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.13290 | +0.34% | +0.00045 | 0.13290 | 0.13290 | Beli |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.13225 | +0.34% | +0.00045 | 0.13225 | 0.13225 | Beli |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.13150 | +0.34% | +0.00045 | 0.13150 | 0.13150 | Beli |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.13080 | +0.35% | +0.00045 | 0.13080 | 0.13080 | Beli |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.13015 | +0.35% | +0.00045 | 0.13015 | 0.13015 | Beli kuat |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.12945 | +0.35% | +0.00045 | 0.12945 | 0.12945 | Beli |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.12885 | +0.35% | +0.00045 | 0.12885 | 0.12885 | Beli |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.12820 | +0.35% | +0.00045 | 0.12820 | 0.12820 | Beli |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.12750 | +0.31% | +0.00040 | 0.12750 | 0.12750 | Beli |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.12685 | +0.32% | +0.00040 | 0.12685 | 0.12685 | Neutral |