Brazilian Real Futures (Jan 2030) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.17920 | +0.45% | +0.00080 | 0.17995 | 0.17790 | Neutral |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.17785 | +0.42% | +0.00075 | 0.17845 | 0.17740 | Neutral |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.17585 | −0.59% | −0.00105 | 0.17585 | 0.17585 | Jual |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.17450 | −0.60% | −0.00105 | 0.17450 | 0.17450 | Jual |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.17335 | −0.60% | −0.00105 | 0.17335 | 0.17335 | Jual |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.17205 | −0.61% | −0.00105 | 0.17205 | 0.17205 | Jual |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.17080 | −0.61% | −0.00105 | 0.17080 | 0.17080 | Jual |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.16965 | −0.62% | −0.00105 | 0.16965 | 0.16965 | Jual |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.16840 | −0.59% | −0.00100 | 0.16840 | 0.16840 | Jual |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.16720 | −0.59% | −0.00100 | 0.16720 | 0.16720 | Jual |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.16605 | −0.60% | −0.00100 | 0.16605 | 0.16605 | Jual |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.16480 | −0.60% | −0.00100 | 0.16480 | 0.16480 | Jual |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.16365 | −0.58% | −0.00095 | 0.16365 | 0.16365 | Jual |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.16255 | −0.58% | −0.00095 | 0.16255 | 0.16255 | Jual |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.16150 | −0.55% | −0.00090 | 0.16150 | 0.16150 | Jual |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.16045 | −0.56% | −0.00090 | 0.16045 | 0.16045 | Jual |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.15940 | −0.53% | −0.00085 | 0.15940 | 0.15940 | Jual |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.15835 | −0.50% | −0.00080 | 0.15835 | 0.15835 | Jual |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.15735 | −0.54% | −0.00085 | 0.15735 | 0.15735 | Jual |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.15645 | −0.51% | −0.00080 | 0.15645 | 0.15645 | Jual |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.15535 | −0.51% | −0.00080 | 0.15535 | 0.15535 | Jual |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.15440 | −0.48% | −0.00075 | 0.15440 | 0.15440 | Jual |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.15350 | −0.49% | −0.00075 | 0.15350 | 0.15350 | Jual |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.15245 | −0.46% | −0.00070 | 0.15245 | 0.15245 | Jual |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.15155 | −0.46% | −0.00070 | 0.15155 | 0.15155 | Jual |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.15055 | −0.43% | −0.00065 | 0.15055 | 0.15055 | Jual |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.14965 | −0.43% | −0.00065 | 0.14965 | 0.14965 | Jual |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.14880 | −0.40% | −0.00060 | 0.14880 | 0.14880 | Jual |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.14785 | −0.40% | −0.00060 | 0.14785 | 0.14785 | Jual |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.14695 | −0.41% | −0.00060 | 0.14695 | 0.14695 | Jual |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.14605 | −0.38% | −0.00055 | 0.14605 | 0.14605 | Jual |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.14535 | −0.38% | −0.00055 | 0.14535 | 0.14535 | Jual |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.14435 | −0.38% | −0.00055 | 0.14435 | 0.14435 | Jual |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.14355 | −0.38% | −0.00055 | 0.14355 | 0.14355 | Jual |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.14265 | −0.35% | −0.00050 | 0.14265 | 0.14265 | Jual |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.14185 | −0.35% | −0.00050 | 0.14185 | 0.14185 | Jual |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.14100 | −0.35% | −0.00050 | 0.14100 | 0.14100 | Jual |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.14020 | −0.32% | −0.00045 | 0.14020 | 0.14020 | Neutral |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.13945 | −0.32% | −0.00045 | 0.13945 | 0.13945 | Neutral |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.13860 | −0.32% | −0.00045 | 0.13860 | 0.13860 | Neutral |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.13785 | −0.29% | −0.00040 | 0.13785 | 0.13785 | Neutral |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.13710 | −0.29% | −0.00040 | 0.13710 | 0.13710 | Neutral |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.13630 | −0.26% | −0.00035 | 0.13630 | 0.13630 | Neutral |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.13560 | −0.26% | −0.00035 | 0.13560 | 0.13560 | Neutral |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.13485 | −0.30% | −0.00040 | 0.13485 | 0.13485 | Jual |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.13410 | −0.26% | −0.00035 | 0.13410 | 0.13410 | Neutral |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.13335 | −0.26% | −0.00035 | 0.13335 | 0.13335 | Neutral |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.13265 | −0.26% | −0.00035 | 0.13265 | 0.13265 | Jual |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.13190 | −0.23% | −0.00030 | 0.13190 | 0.13190 | Neutral |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.13120 | −0.23% | −0.00030 | 0.13120 | 0.13120 | Neutral |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.13055 | −0.23% | −0.00030 | 0.13055 | 0.13055 | Jual |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.12980 | −0.19% | −0.00025 | 0.12980 | 0.12980 | Jual |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.12910 | −0.23% | −0.00030 | 0.12910 | 0.12910 | Jual |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.12845 | −0.19% | −0.00025 | 0.12845 | 0.12845 | Jual |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.12775 | −0.20% | −0.00025 | 0.12775 | 0.12775 | Jual |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.12715 | −0.16% | −0.00020 | 0.12715 | 0.12715 | Jual |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.12650 | −0.20% | −0.00025 | 0.12650 | 0.12650 | Jual |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.12585 | −0.16% | −0.00020 | 0.12585 | 0.12585 | Jual |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.12520 | −0.16% | −0.00020 | 0.12520 | 0.12520 | Jual |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0.12460 | −0.16% | −0.00020 | 0.12460 | 0.12460 | Jual kuat |