Brazilian Real Futures (Jul 2028)Brazilian Real Futures (Jul 2028)Brazilian Real Futures (Jul 2028)

Brazilian Real Futures (Jul 2028)

Tiada dagangan
Lihat pada Carta Super

Brazilian Real Futures (Jul 2028) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010.17900−0.06%−0.000100.179150.17860
Beli
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010.17780+0.17%+0.000300.177800.17665
Beli
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020.17655+0.11%+0.000200.176550.17655
Beli
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010.17515+0.14%+0.000250.175150.17515
Beli
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030.17380+0.12%+0.000200.173800.17380
Beli
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010.17265+0.15%+0.000250.172650.17265
Beli
6LF2026Brazilian Real Futures (Jan 2026)
2025-12-310.17135+0.15%+0.000250.171350.17135
Beli
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020.17015+0.18%+0.000300.170150.17015
Beli kuat
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020.16905+0.15%+0.000250.169050.16905
Beli kuat
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010.16785+0.18%+0.000300.167850.16785
Beli kuat
6LK2026Brazilian Real Futures (May 2026)
2026-05-040.16670+0.21%+0.000350.166700.16670
Beli kuat
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010.16560+0.21%+0.000350.165600.16560
Beli kuat
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010.16435+0.18%+0.000300.164350.16435
Beli kuat
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030.16320+0.21%+0.000350.163200.16320
Beli kuat
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010.16200+0.19%+0.000300.162000.16200
Beli kuat
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010.16090+0.19%+0.000300.160900.16090
Beli kuat
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030.15980+0.16%+0.000250.159800.15980
Beli
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010.15865+0.13%+0.000200.158650.15865
Beli
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040.15755+0.13%+0.000200.157550.15755
Beli
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010.15655+0.13%+0.000200.156550.15655
Beli
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010.15555+0.10%+0.000150.155550.15555
Beli
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010.15445+0.13%+0.000200.154450.15445
Beli
6LK2027Brazilian Real Futures (May 2027)
2027-05-030.15340+0.10%+0.000150.153400.15340
Beli
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010.15250+0.10%+0.000150.152500.15250
Beli
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010.15140+0.10%+0.000150.151400.15140
Beli
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020.15045+0.10%+0.000150.150450.15045
Beli
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010.14940+0.07%+0.000100.149400.14940
Beli
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010.14845+0.07%+0.000100.148450.14845
Beli
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010.14755+0.07%+0.000100.147550.14755
Beli
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010.14655+0.03%+0.000050.146550.14655
Beli
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030.14560+0.03%+0.000050.145600.14560
Beli
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010.14470+0.03%+0.000050.144700.14470
Beli
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010.14395+0.03%+0.000050.143950.14395
Beli
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030.142900.00%0.000000.142900.14290
Beli
6LK2028Brazilian Real Futures (May 2028)
2028-05-020.142100.00%0.000000.142100.14210
Beli
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010.141150.00%0.000000.141150.14115
Beli
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030.140300.00%0.000000.140300.14030
Beli
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010.139450.00%0.000000.139450.13945
Beli
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010.138600.00%0.000000.138600.13860
Beli
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020.137800.00%0.000000.137800.13780
Beli
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010.136950.00%0.000000.136950.13695
Beli
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010.13615−0.04%−0.000050.136150.13615
Beli
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020.13535−0.07%−0.000100.135350.13535
Beli
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010.13450−0.07%−0.000100.134500.13450
Beli
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010.13380−0.04%−0.000050.133800.13380
Beli
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020.13305−0.08%−0.000100.133050.13305
Beli
6LK2029Brazilian Real Futures (May 2029)
2029-05-020.13225−0.08%−0.000100.132250.13225
Beli
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010.13150−0.08%−0.000100.131500.13150
Beli
6LN2029Brazilian Real Futures (Jul 2029)
2029-07-020.13075−0.11%−0.000150.130750.13075
Beli
6LQ2029Brazilian Real Futures (Aug 2029)
2029-08-010.13000−0.08%−0.000100.130000.13000
Beli
6LU2029Brazilian Real Futures (Sep 2029)
2029-09-040.12925−0.08%−0.000100.129250.12925
Beli
6LV2029Brazilian Real Futures (Oct 2029)
2029-10-010.12860−0.08%−0.000100.128600.12860
Beli
6LX2029Brazilian Real Futures (Nov 2029)
2029-11-010.12780−0.12%−0.000150.127800.12780
Beli
6LZ2029Brazilian Real Futures (Dec 2029)
2029-12-030.12710−0.12%−0.000150.127100.12710
Beli
6LF2030Brazilian Real Futures (Jan 2030)
2030-01-020.12640−0.12%−0.000150.126400.12640
Beli
6LG2030Brazilian Real Futures (Feb 2030)
2030-02-010.12570−0.12%−0.000150.125700.12570
Beli
6LH2030Brazilian Real Futures (Mar 2030)
2030-03-010.12505−0.16%−0.000200.125050.12505
Beli
6LJ2030Brazilian Real Futures (Apr 2030)
2030-04-010.12445−0.12%−0.000150.124450.12445
Beli
6LK2030Brazilian Real Futures (May 2030)
2030-05-020.12370−0.16%−0.000200.123700.12370
Beli
6LM2030Brazilian Real Futures (Jun 2030)
2030-06-030.12305−0.16%−0.000200.123050.12305