Brazilian Real Futures (Jul 2028)Brazilian Real Futures (Jul 2028)Brazilian Real Futures (Jul 2028)

Brazilian Real Futures (Jul 2028)

Tiada dagangan
Lihat pada Carta Super

Brazilian Real Futures (Jul 2028) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010.17885+0.08%+0.000150.178850.17860
Beli
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010.17740−0.22%−0.000400.177850.17740
Beli
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020.17615−0.23%−0.000400.176150.17615
Beli
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010.17475−0.23%−0.000400.174750.17475
Beli
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030.17345−0.20%−0.000350.173450.17345
Beli
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010.17225−0.23%−0.000400.172250.17225
Beli
6LF2026Brazilian Real Futures (Jan 2026)
2025-12-310.17095−0.23%−0.000400.170950.17095
Beli
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020.16975−0.24%−0.000400.169750.16975
Beli
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020.16865−0.24%−0.000400.168650.16865
Beli
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010.16745−0.24%−0.000400.167450.16745
Beli
6LK2026Brazilian Real Futures (May 2026)
2026-05-040.16630−0.24%−0.000400.166300.16630
Beli
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010.16525−0.21%−0.000350.165250.16525
Beli
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010.16405−0.18%−0.000300.164050.16405
Beli
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030.16285−0.21%−0.000350.162850.16285
Beli
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010.16170−0.19%−0.000300.161700.16170
Beli
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010.16060−0.19%−0.000300.160600.16060
Beli
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030.15950−0.19%−0.000300.159500.15950
Beli
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010.15840−0.16%−0.000250.158400.15840
Beli
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040.15730−0.16%−0.000250.157300.15730
Beli
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010.15625−0.19%−0.000300.156250.15625
Beli
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010.15530−0.16%−0.000250.155300.15530
Beli
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010.15415−0.19%−0.000300.154150.15415
Beli
6LK2027Brazilian Real Futures (May 2027)
2027-05-030.15315−0.16%−0.000250.153150.15315
Beli
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010.15220−0.20%−0.000300.152200.15220
Beli
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010.15115−0.17%−0.000250.151150.15115
Beli
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020.15015−0.20%−0.000300.150150.15015
Beli
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010.14915−0.17%−0.000250.149150.14915
Beli
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010.14820−0.17%−0.000250.148200.14820
Beli
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010.14730−0.17%−0.000250.147300.14730
Beli
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010.14630−0.17%−0.000250.146300.14630
Beli
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030.14535−0.17%−0.000250.145350.14535
Beli
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010.14445−0.17%−0.000250.144450.14445
Beli
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010.14370−0.17%−0.000250.143700.14370
Beli
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030.14270−0.14%−0.000200.142700.14270
Beli
6LK2028Brazilian Real Futures (May 2028)
2028-05-020.14185−0.18%−0.000250.141850.14185
Beli
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010.14095−0.14%−0.000200.140950.14095
Beli
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030.14010−0.14%−0.000200.140100.14010
Beli
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010.13920−0.18%−0.000250.139200.13920
Beli
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010.13835−0.18%−0.000250.138350.13835
Beli
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020.13760−0.15%−0.000200.137600.13760
Beli
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010.13670−0.18%−0.000250.136700.13670
Beli
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010.13595−0.15%−0.000200.135950.13595
Beli
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020.13515−0.15%−0.000200.135150.13515
Beli
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010.13430−0.15%−0.000200.134300.13430
Beli
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010.13360−0.15%−0.000200.133600.13360
Beli
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020.13285−0.15%−0.000200.132850.13285
Beli
6LK2029Brazilian Real Futures (May 2029)
2029-05-020.13205−0.15%−0.000200.132050.13205
Beli
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010.13130−0.15%−0.000200.131300.13130
Beli
6LN2029Brazilian Real Futures (Jul 2029)
2029-07-020.13060−0.11%−0.000150.130600.13060
Beli
6LQ2029Brazilian Real Futures (Aug 2029)
2029-08-010.12980−0.15%−0.000200.129800.12980
Beli
6LU2029Brazilian Real Futures (Sep 2029)
2029-09-040.12905−0.15%−0.000200.129050.12905
Beli
6LV2029Brazilian Real Futures (Oct 2029)
2029-10-010.12840−0.16%−0.000200.128400.12840
Beli
6LX2029Brazilian Real Futures (Nov 2029)
2029-11-010.12765−0.12%−0.000150.127650.12765
Beli
6LZ2029Brazilian Real Futures (Dec 2029)
2029-12-030.12695−0.12%−0.000150.126950.12695
Beli
6LF2030Brazilian Real Futures (Jan 2030)
2030-01-020.12625−0.12%−0.000150.126250.12625
Beli
6LG2030Brazilian Real Futures (Feb 2030)
2030-02-010.12555−0.12%−0.000150.125550.12555
Beli
6LH2030Brazilian Real Futures (Mar 2030)
2030-03-010.12490−0.12%−0.000150.124900.12490
Beli
6LJ2030Brazilian Real Futures (Apr 2030)
2030-04-010.12425−0.16%−0.000200.124250.12425
Beli
6LK2030Brazilian Real Futures (May 2030)
2030-05-020.12355−0.12%−0.000150.123550.12355
Beli
6LM2030Brazilian Real Futures (Jun 2030)
2030-06-030.12290−0.12%−0.000150.122900.12290