Brazilian Real Futures (Oct 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.17335 | −0.46% | −0.00080 | 0.17465 | 0.17320 | Beli |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.17240 | −0.38% | −0.00065 | 0.17310 | 0.17240 | Beli |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.17170 | −0.38% | −0.00065 | 0.17300 | 0.17150 | Beli |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.17045 | −0.35% | −0.00060 | 0.17045 | 0.17045 | Beli |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.16915 | −0.32% | −0.00055 | 0.16915 | 0.16915 | Beli |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.16785 | −0.30% | −0.00050 | 0.16785 | 0.16785 | Beli |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.16675 | −0.30% | −0.00050 | 0.16675 | 0.16675 | Beli |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.16550 | −0.30% | −0.00050 | 0.16550 | 0.16550 | Beli |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.16430 | −0.33% | −0.00055 | 0.16430 | 0.16430 | Beli |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.16325 | −0.34% | −0.00055 | 0.16325 | 0.16325 | Beli |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.16210 | −0.34% | −0.00055 | 0.16210 | 0.16210 | Beli |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.16100 | −0.34% | −0.00055 | 0.16100 | 0.16100 | Beli |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.15995 | −0.34% | −0.00055 | 0.15995 | 0.15995 | Beli |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.15880 | −0.35% | −0.00055 | 0.15880 | 0.15880 | Beli |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.15770 | −0.32% | −0.00050 | 0.15770 | 0.15770 | Beli |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.15660 | −0.32% | −0.00050 | 0.15660 | 0.15660 | Beli |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.15555 | −0.32% | −0.00050 | 0.15555 | 0.15555 | Beli |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.15455 | −0.32% | −0.00050 | 0.15455 | 0.15455 | Beli |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.15350 | −0.29% | −0.00045 | 0.15350 | 0.15350 | Beli |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.15250 | −0.29% | −0.00045 | 0.15250 | 0.15250 | Beli |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.15155 | −0.26% | −0.00040 | 0.15155 | 0.15155 | Beli |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.15065 | −0.26% | −0.00040 | 0.15065 | 0.15065 | Beli |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.14955 | −0.30% | −0.00045 | 0.14955 | 0.14955 | Beli |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.14865 | −0.23% | −0.00035 | 0.14865 | 0.14865 | Beli |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.14775 | −0.27% | −0.00040 | 0.14775 | 0.14775 | Beli |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.14675 | −0.24% | −0.00035 | 0.14675 | 0.14675 | Beli |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.14585 | −0.24% | −0.00035 | 0.14585 | 0.14585 | Beli |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.14490 | −0.21% | −0.00030 | 0.14490 | 0.14490 | Beli |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.14400 | −0.21% | −0.00030 | 0.14400 | 0.14400 | Beli |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.14315 | −0.21% | −0.00030 | 0.14315 | 0.14315 | Beli |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.14220 | −0.21% | −0.00030 | 0.14220 | 0.14220 | Beli |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.14135 | −0.21% | −0.00030 | 0.14135 | 0.14135 | Beli |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.14045 | −0.21% | −0.00030 | 0.14045 | 0.14045 | Beli |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.13975 | −0.21% | −0.00030 | 0.13975 | 0.13975 | Beli |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.13880 | −0.18% | −0.00025 | 0.13880 | 0.13880 | Beli |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.13805 | −0.18% | −0.00025 | 0.13805 | 0.13805 | Beli |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.13715 | −0.18% | −0.00025 | 0.13715 | 0.13715 | Beli |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.13635 | −0.18% | −0.00025 | 0.13635 | 0.13635 | Beli |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.13555 | −0.15% | −0.00020 | 0.13555 | 0.13555 | Beli |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.13475 | −0.15% | −0.00020 | 0.13475 | 0.13475 | Beli |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.13400 | −0.15% | −0.00020 | 0.13400 | 0.13400 | Beli |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.13320 | −0.15% | −0.00020 | 0.13320 | 0.13320 | Beli |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.13245 | −0.15% | −0.00020 | 0.13245 | 0.13245 | Beli |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.13175 | −0.11% | −0.00015 | 0.13175 | 0.13175 | Beli |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.13095 | −0.11% | −0.00015 | 0.13095 | 0.13095 | Beli |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.13025 | −0.12% | −0.00015 | 0.13025 | 0.13025 | Beli |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.12955 | −0.12% | −0.00015 | 0.12955 | 0.12955 | Beli |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.12880 | −0.12% | −0.00015 | 0.12880 | 0.12880 | Beli |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.12810 | −0.12% | −0.00015 | 0.12810 | 0.12810 | Beli |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.12740 | −0.12% | −0.00015 | 0.12740 | 0.12740 | Beli |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.12665 | −0.12% | −0.00015 | 0.12665 | 0.12665 | Beli |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.12595 | −0.12% | −0.00015 | 0.12595 | 0.12595 | Beli |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.12535 | −0.08% | −0.00010 | 0.12535 | 0.12535 | Beli |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.12460 | −0.08% | −0.00010 | 0.12460 | 0.12460 | Beli |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.12395 | −0.08% | −0.00010 | 0.12395 | 0.12395 | Beli |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.12330 | −0.04% | −0.00005 | 0.12330 | 0.12330 | Beli |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.12260 | −0.08% | −0.00010 | 0.12260 | 0.12260 | Beli |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.12205 | −0.04% | −0.00005 | 0.12205 | 0.12205 | Beli |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.12140 | −0.08% | −0.00010 | 0.12140 | 0.12140 | Neutral |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.12075 | −0.04% | −0.00005 | 0.12075 | 0.12075 | — |