Brazilian Real Futures (Oct 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6LF2025Brazilian Real Futures (Jan 2025) | 2024-12-31 | 0.16400 | +0.09% | 0.00015 | 0.16415 | 0.16385 | Jual |
| 6LG2025Brazilian Real Futures (Feb 2025) | 2025-02-03 | 0.16305 | −0.28% | −0.00045 | 0.16375 | 0.16010 | Jual kuat |
| 6LH2025Brazilian Real Futures (Mar 2025) | 2025-03-05 | 0.16255 | −0.21% | −0.00035 | 0.16255 | 0.16255 | Jual |
| 6LJ2025Brazilian Real Futures (Apr 2025) | 2025-04-01 | 0.16145 | −0.22% | −0.00035 | 0.16145 | 0.16145 | Jual kuat |
| 6LK2025Brazilian Real Futures (May 2025) | 2025-05-02 | 0.16045 | −0.25% | −0.00040 | 0.16045 | 0.16045 | Jual kuat |
| 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.15950 | −0.22% | −0.00035 | 0.15950 | 0.15950 | Jual kuat |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.15840 | −0.22% | −0.00035 | 0.15840 | 0.15840 | Jual kuat |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.15710 | −0.22% | −0.00035 | 0.15710 | 0.15710 | Jual kuat |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.15590 | −0.26% | −0.00040 | 0.15590 | 0.15590 | Jual kuat |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.15460 | −0.26% | −0.00040 | 0.15460 | 0.15460 | Jual kuat |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.15335 | −0.26% | −0.00040 | 0.15335 | 0.15335 | Jual kuat |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.15225 | −0.26% | −0.00040 | 0.15225 | 0.15225 | Jual kuat |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2026-01-02 | 0.15095 | −0.26% | −0.00040 | 0.15095 | 0.15095 | Jual kuat |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.14980 | −0.23% | −0.00035 | 0.14980 | 0.14980 | Jual kuat |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.14870 | −0.23% | −0.00035 | 0.14870 | 0.14870 | Jual kuat |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.14750 | −0.24% | −0.00035 | 0.14750 | 0.14750 | Jual kuat |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.14640 | −0.20% | −0.00030 | 0.14640 | 0.14640 | Jual kuat |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.14535 | −0.21% | −0.00030 | 0.14535 | 0.14535 | Jual kuat |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.14420 | −0.17% | −0.00025 | 0.14420 | 0.14420 | Jual kuat |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.14310 | −0.17% | −0.00025 | 0.14310 | 0.14310 | Jual kuat |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.14205 | −0.14% | −0.00020 | 0.14205 | 0.14205 | Jual kuat |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.14100 | −0.14% | −0.00020 | 0.14100 | 0.14100 | Jual kuat |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.14000 | −0.11% | −0.00015 | 0.14000 | 0.14000 | Jual kuat |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.13895 | −0.11% | −0.00015 | 0.13895 | 0.13895 | Jual kuat |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.13795 | −0.07% | −0.00010 | 0.13795 | 0.13795 | Jual kuat |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.13700 | −0.07% | −0.00010 | 0.13700 | 0.13700 | Jual kuat |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.13610 | −0.07% | −0.00010 | 0.13610 | 0.13610 | Jual kuat |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.13510 | −0.04% | −0.00005 | 0.13510 | 0.13510 | Jual kuat |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.13415 | −0.04% | −0.00005 | 0.13415 | 0.13415 | Jual kuat |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.13330 | −0.04% | −0.00005 | 0.13330 | 0.13330 | Jual kuat |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.13230 | 0.00% | 0.00000 | 0.13230 | 0.13230 | Jual kuat |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.13140 | 0.00% | 0.00000 | 0.13140 | 0.13140 | Jual kuat |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.13045 | 0.00% | 0.00000 | 0.13045 | 0.13045 | Jual kuat |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.12960 | +0.04% | 0.00005 | 0.12960 | 0.12960 | Jual |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.12880 | +0.08% | 0.00010 | 0.12880 | 0.12880 | Jual |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.12790 | +0.08% | 0.00010 | 0.12790 | 0.12790 | Jual |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.12700 | +0.04% | 0.00005 | 0.12700 | 0.12700 | Jual |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.12615 | +0.08% | 0.00010 | 0.12615 | 0.12615 | Jual |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.12550 | +0.08% | 0.00010 | 0.12550 | 0.12550 | Jual |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.12455 | +0.08% | 0.00010 | 0.12455 | 0.12455 | Jual |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.12380 | +0.08% | 0.00010 | 0.12380 | 0.12380 | Jual |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.12295 | +0.12% | 0.00015 | 0.12295 | 0.12295 | Jual |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.12220 | +0.16% | 0.00020 | 0.12220 | 0.12220 | Jual |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.12140 | +0.17% | 0.00020 | 0.12140 | 0.12140 | Jual |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.12065 | +0.17% | 0.00020 | 0.12065 | 0.12065 | Jual |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.11990 | +0.17% | 0.00020 | 0.11990 | 0.11990 | Jual |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.11915 | +0.21% | 0.00025 | 0.11915 | 0.11915 | Jual |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.11840 | +0.17% | 0.00020 | 0.11840 | 0.11840 | Jual |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.11770 | +0.17% | 0.00020 | 0.11770 | 0.11770 | Jual |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.11695 | +0.21% | 0.00025 | 0.11695 | 0.11695 | Jual |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.11630 | +0.22% | 0.00025 | 0.11630 | 0.11630 | Jual |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.11560 | +0.22% | 0.00025 | 0.11560 | 0.11560 | Jual |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.11490 | +0.26% | 0.00030 | 0.11490 | 0.11490 | Jual |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.11420 | +0.22% | 0.00025 | 0.11420 | 0.11420 | Jual |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.11355 | +0.26% | 0.00030 | 0.11355 | 0.11355 | Jual |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.11285 | +0.27% | 0.00030 | 0.11285 | 0.11285 | Jual |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.11220 | +0.31% | 0.00035 | 0.11220 | 0.11220 | Jual |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.11160 | +0.31% | 0.00035 | 0.11160 | 0.11160 | Jual |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.11090 | +0.32% | 0.00035 | 0.11090 | 0.11090 | Jual |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.11025 | +0.32% | 0.00035 | 0.11025 | 0.11025 | Jual |