Mulakan
Brazilian Real Futures (Jan 2027)Brazilian Real Futures (Jan 2027)Brazilian Real Futures (Jan 2027)

Brazilian Real Futures (Jan 2027)

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Perbincangan Teknikal Cerun kehadapan Bermusim
Kontrak

Brazilian Real Futures (Jan 2027) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
6LK2025Brazilian Real Futures (May 2025)
2025-05-020.17220+0.12%0.000200.172250.17160
Beli
6LM2025Brazilian Real Futures (Jun 2025)
2025-06-020.17095+0.03%0.000050.171100.17060
Beli
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010.16995+0.98%0.001650.170100.16970
Beli
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010.16865+1.05%0.001750.168650.16865
Beli
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020.16740+1.03%0.001700.167400.16740
Beli
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010.16605+1.00%0.001650.166050.16605
Beli
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030.16480+1.01%0.001650.164800.16480
Beli
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010.16370+1.02%0.001650.163700.16370
Beli
6LF2026Brazilian Real Futures (Jan 2026)
2025-12-310.16250+1.03%0.001650.162500.16250
Beli
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020.16130+1.00%0.001600.161300.16130
Beli
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020.16030+1.01%0.001600.160300.16030
Beli
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010.15915+1.02%0.001600.159150.15915
Beli
6LK2026Brazilian Real Futures (May 2026)
2026-05-040.15805+1.02%0.001600.158050.15805
Beli
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010.15695+1.00%0.001550.156950.15695
Beli
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010.15575+0.97%0.001500.155750.15575
Beli
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030.15460+0.98%0.001500.154600.15460
Beli
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010.15350+0.99%0.001500.153500.15350
Beli
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010.15240+0.93%0.001400.152400.15240
Beli
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030.15135+0.93%0.001400.151350.15135
Beli
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010.15025+0.91%0.001350.150250.15025
Beli
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040.14920+0.91%0.001350.149200.14920
Beli
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010.14825+0.92%0.001350.148250.14825
Beli
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010.14730+0.89%0.001300.147300.14730
Beli
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010.14620+0.86%0.001250.146200.14620
Beli
6LK2027Brazilian Real Futures (May 2027)
2027-05-030.14520+0.83%0.001200.145200.14520
Beli
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010.14430+0.84%0.001200.144300.14430
Beli
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010.14330+0.84%0.001200.143300.14330
Beli
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020.14235+0.85%0.001200.142350.14235
Beli
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010.14135+0.82%0.001150.141350.14135
Beli
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010.14045+0.83%0.001150.140450.14045
Beli
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010.13955+0.79%0.001100.139550.13955
Beli
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010.13860+0.76%0.001050.138600.13860
Beli
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030.13770+0.77%0.001050.137700.13770
Beli
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010.13680+0.74%0.001000.136800.13680
Beli
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010.13610+0.74%0.001000.136100.13610
Beli
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030.13510+0.71%0.000950.135100.13510
Beli
6LK2028Brazilian Real Futures (May 2028)
2028-05-020.13435+0.75%0.001000.134350.13435
Beli
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010.13345+0.72%0.000950.133450.13345
Beli
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030.13260+0.68%0.000900.132600.13260
Beli
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010.13180+0.69%0.000900.131800.13180
Beli
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010.13095+0.65%0.000850.130950.13095
Beli
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020.13020+0.66%0.000850.130200.13020
Beli
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010.12940+0.66%0.000850.129400.12940
Beli
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010.12860+0.63%0.000800.128600.12860
Beli
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020.12790+0.67%0.000850.127900.12790
Beli
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010.12705+0.63%0.000800.127050.12705
Beli
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010.12635+0.60%0.000750.126350.12635
Beli
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020.12565+0.60%0.000750.125650.12565
Beli
6LK2029Brazilian Real Futures (May 2029)
2029-05-020.12490+0.60%0.000750.124900.12490
Beli
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010.12420+0.61%0.000750.124200.12420
Beli
6LN2029Brazilian Real Futures (Jul 2029)
2029-07-020.12350+0.61%0.000750.123500.12350
Beli
6LQ2029Brazilian Real Futures (Aug 2029)
2029-08-010.12275+0.57%0.000700.122750.12275
Beli kuat
6LU2029Brazilian Real Futures (Sep 2029)
2029-09-040.12200+0.54%0.000650.122000.12200
Beli
6LV2029Brazilian Real Futures (Oct 2029)
2029-10-010.12140+0.58%0.000700.121400.12140
Beli kuat
6LX2029Brazilian Real Futures (Nov 2029)
2029-11-010.12065+0.54%0.000650.120650.12065
Beli kuat
6LZ2029Brazilian Real Futures (Dec 2029)
2029-12-030.12000+0.54%0.000650.120000.12000
Beli kuat
6LF2030Brazilian Real Futures (Jan 2030)
2030-01-020.11930+0.55%0.000650.119300.11930
Beli
6LG2030Brazilian Real Futures (Feb 2030)
2030-02-010.11865+0.55%0.000650.118650.11865
Beli kuat
6LH2030Brazilian Real Futures (Mar 2030)
2030-03-010.11805+0.55%0.000650.118050.11805
Beli kuat
6LJ2030Brazilian Real Futures (Apr 2030)
2030-04-010.11740+0.51%0.000600.117400.11740
Beli kuat