Brazilian Real Futures (Mar 2026)Brazilian Real Futures (Mar 2026)Brazilian Real Futures (Mar 2026)

Brazilian Real Futures (Mar 2026)

Tiada dagangan
Lihat pada Carta Super

Brazilian Real Futures (Mar 2026) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010.17910−0.06%−0.000100.179250.17905
Beli
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020.17790−0.03%−0.000050.178300.17735
Neutral
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010.17670−0.03%−0.000050.176700.17670
Neutral
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030.17530−0.06%−0.000100.175300.17530
Neutral
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010.17420−0.03%−0.000050.174200.17420
Neutral
6LF2026Brazilian Real Futures (Jan 2026)
2025-12-310.17300+0.03%+0.000050.173000.17300
Beli
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020.17180+0.03%+0.000050.171800.17180
Neutral
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020.17060−0.03%−0.000050.170600.17060
Neutral
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010.16930−0.09%−0.000150.169300.16930
Neutral
6LK2026Brazilian Real Futures (May 2026)
2026-05-040.16805−0.15%−0.000250.168050.16805
Neutral
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010.16690−0.15%−0.000250.166900.16690
Neutral
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010.16560−0.18%−0.000300.165600.16560
Jual
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030.16440−0.21%−0.000350.164400.16440
Jual
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010.16335−0.15%−0.000250.163350.16335
Neutral
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010.16230−0.15%−0.000250.162300.16230
Neutral
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030.16130−0.12%−0.000200.161300.16130
Neutral
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010.16025−0.12%−0.000200.160250.16025
Neutral
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040.15925−0.06%−0.000100.159250.15925
Neutral
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010.15830−0.06%−0.000100.158300.15830
Neutral
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010.15740−0.03%−0.000050.157400.15740
Neutral
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010.156350.00%0.000000.156350.15635
Neutral
6LK2027Brazilian Real Futures (May 2027)
2027-05-030.155400.00%0.000000.155400.15540
Neutral
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010.15455+0.03%+0.000050.154550.15455
Neutral
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010.15355+0.07%+0.000100.153550.15355
Neutral
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020.15260+0.07%+0.000100.152600.15260
Neutral
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010.15165+0.10%+0.000150.151650.15165
Neutral
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010.15080+0.13%+0.000200.150800.15080
Beli
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010.14995+0.17%+0.000250.149950.14995
Beli
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010.14900+0.17%+0.000250.149000.14900
Beli
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030.14815+0.20%+0.000300.148150.14815
Beli
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010.14725+0.20%+0.000300.147250.14725
Beli
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010.14655+0.24%+0.000350.146550.14655
Beli
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030.14560+0.24%+0.000350.145600.14560
Beli
6LK2028Brazilian Real Futures (May 2028)
2028-05-020.14485+0.28%+0.000400.144850.14485
Beli
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010.14395+0.31%+0.000450.143950.14395
Beli
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030.14315+0.32%+0.000450.143150.14315
Beli
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010.14235+0.35%+0.000500.142350.14235
Beli
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010.14155+0.35%+0.000500.141550.14155
Beli
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020.14080+0.39%+0.000550.140800.14080
Beli
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010.13995+0.39%+0.000550.139950.13995
Beli
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010.13920+0.40%+0.000550.139200.13920
Beli
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020.13850+0.44%+0.000600.138500.13850
Beli
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010.13770+0.47%+0.000650.137700.13770
Beli
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010.13700+0.48%+0.000650.137000.13700
Beli
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020.13630+0.48%+0.000650.136300.13630
Beli
6LK2029Brazilian Real Futures (May 2029)
2029-05-020.13555+0.52%+0.000700.135550.13555
Beli
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010.13485+0.52%+0.000700.134850.13485
Beli
6LN2029Brazilian Real Futures (Jul 2029)
2029-07-020.13415+0.56%+0.000750.134150.13415
Beli
6LQ2029Brazilian Real Futures (Aug 2029)
2029-08-010.13340+0.57%+0.000750.133400.13340
Beli
6LU2029Brazilian Real Futures (Sep 2029)
2029-09-040.13270+0.57%+0.000750.132700.13270
Beli
6LV2029Brazilian Real Futures (Oct 2029)
2029-10-010.13205+0.57%+0.000750.132050.13205
Beli
6LX2029Brazilian Real Futures (Nov 2029)
2029-11-010.13130+0.57%+0.000750.131300.13130
Beli
6LZ2029Brazilian Real Futures (Dec 2029)
2029-12-030.13065+0.62%+0.000800.130650.13065
Beli
6LF2030Brazilian Real Futures (Jan 2030)
2030-01-020.12995+0.62%+0.000800.129950.12995
Beli
6LG2030Brazilian Real Futures (Feb 2030)
2030-02-010.12930+0.66%+0.000850.129300.12930
Beli
6LH2030Brazilian Real Futures (Mar 2030)
2030-03-010.12870+0.66%+0.000850.128700.12870
Beli
6LJ2030Brazilian Real Futures (Apr 2030)
2030-04-010.12810+0.71%+0.000900.128100.12810
Beli
6LK2030Brazilian Real Futures (May 2030)
2030-05-020.12740+0.71%+0.000900.127400.12740
Beli
6LM2030Brazilian Real Futures (Jun 2030)
2030-06-030.12675+0.72%+0.000900.126750.12675
Beli
6LN2030Brazilian Real Futures (Jul 2030)
2030-07-010.12620+0.76%+0.000950.126200.12620
Beli kuat