Brazilian Real Futures (Apr 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.18035 | −0.06% | −0.00010 | 0.18050 | 0.18010 | Beli |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.17920 | +0.17% | +0.00030 | 0.17925 | 0.17835 | Beli kuat |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.17780 | +0.14% | +0.00025 | 0.17780 | 0.17780 | Beli kuat |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.17660 | +0.14% | +0.00025 | 0.17660 | 0.17660 | Beli kuat |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.17535 | +0.20% | +0.00035 | 0.17535 | 0.17535 | Beli kuat |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.17410 | +0.20% | +0.00035 | 0.17410 | 0.17410 | Beli kuat |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.17295 | +0.17% | +0.00030 | 0.17295 | 0.17295 | Beli kuat |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.17165 | +0.15% | +0.00025 | 0.17165 | 0.17165 | Beli kuat |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.17045 | +0.12% | +0.00020 | 0.17045 | 0.17045 | Beli kuat |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.16935 | +0.18% | +0.00030 | 0.16935 | 0.16935 | Beli kuat |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.16810 | +0.24% | +0.00040 | 0.16810 | 0.16810 | Beli kuat |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.16695 | +0.30% | +0.00050 | 0.16695 | 0.16695 | Beli kuat |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.16580 | +0.30% | +0.00050 | 0.16580 | 0.16580 | Beli kuat |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.16475 | +0.33% | +0.00055 | 0.16475 | 0.16475 | Beli kuat |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.16365 | +0.31% | +0.00050 | 0.16365 | 0.16365 | Beli kuat |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.16260 | +0.31% | +0.00050 | 0.16260 | 0.16260 | Beli kuat |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.16150 | +0.31% | +0.00050 | 0.16150 | 0.16150 | Beli kuat |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.16050 | +0.28% | +0.00045 | 0.16050 | 0.16050 | Beli kuat |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.15960 | +0.31% | +0.00050 | 0.15960 | 0.15960 | Beli kuat |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.15850 | +0.32% | +0.00050 | 0.15850 | 0.15850 | Beli kuat |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.15750 | +0.32% | +0.00050 | 0.15750 | 0.15750 | Beli kuat |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.15660 | +0.32% | +0.00050 | 0.15660 | 0.15660 | Beli kuat |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.15555 | +0.32% | +0.00050 | 0.15555 | 0.15555 | Beli kuat |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.15460 | +0.32% | +0.00050 | 0.15460 | 0.15460 | Beli kuat |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.15360 | +0.33% | +0.00050 | 0.15360 | 0.15360 | Beli kuat |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.15265 | +0.30% | +0.00045 | 0.15265 | 0.15265 | Beli kuat |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.15180 | +0.33% | +0.00050 | 0.15180 | 0.15180 | Beli kuat |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.15080 | +0.30% | +0.00045 | 0.15080 | 0.15080 | Beli kuat |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.14990 | +0.33% | +0.00050 | 0.14990 | 0.14990 | Beli kuat |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.14900 | +0.34% | +0.00050 | 0.14900 | 0.14900 | Beli kuat |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.14825 | +0.30% | +0.00045 | 0.14825 | 0.14825 | Beli kuat |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.14725 | +0.31% | +0.00045 | 0.14725 | 0.14725 | Beli kuat |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.14645 | +0.31% | +0.00045 | 0.14645 | 0.14645 | Beli kuat |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.14555 | +0.34% | +0.00050 | 0.14555 | 0.14555 | Beli kuat |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.14470 | +0.31% | +0.00045 | 0.14470 | 0.14470 | Beli kuat |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.14385 | +0.31% | +0.00045 | 0.14385 | 0.14385 | Beli |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.14305 | +0.35% | +0.00050 | 0.14305 | 0.14305 | Beli kuat |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.14225 | +0.32% | +0.00045 | 0.14225 | 0.14225 | Beli |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.14140 | +0.32% | +0.00045 | 0.14140 | 0.14140 | Beli |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.14065 | +0.36% | +0.00050 | 0.14065 | 0.14065 | Beli |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.13990 | +0.36% | +0.00050 | 0.13990 | 0.13990 | Beli |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.13905 | +0.36% | +0.00050 | 0.13905 | 0.13905 | Beli |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.13835 | +0.36% | +0.00050 | 0.13835 | 0.13835 | Beli |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.13760 | +0.33% | +0.00045 | 0.13760 | 0.13760 | Beli |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.13680 | +0.33% | +0.00045 | 0.13680 | 0.13680 | Beli |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.13610 | +0.37% | +0.00050 | 0.13610 | 0.13610 | Beli |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.13535 | +0.33% | +0.00045 | 0.13535 | 0.13535 | Beli |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.13460 | +0.34% | +0.00045 | 0.13460 | 0.13460 | Beli |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.13385 | +0.34% | +0.00045 | 0.13385 | 0.13385 | Beli |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.13320 | +0.34% | +0.00045 | 0.13320 | 0.13320 | Beli |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.13245 | +0.34% | +0.00045 | 0.13245 | 0.13245 | Beli |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.13175 | +0.34% | +0.00045 | 0.13175 | 0.13175 | Beli |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.13105 | +0.34% | +0.00045 | 0.13105 | 0.13105 | Beli |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.13035 | +0.35% | +0.00045 | 0.13035 | 0.13035 | Beli |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.12970 | +0.31% | +0.00040 | 0.12970 | 0.12970 | Beli |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.12910 | +0.35% | +0.00045 | 0.12910 | 0.12910 | Beli |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.12840 | +0.35% | +0.00045 | 0.12840 | 0.12840 | Beli |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.12770 | +0.31% | +0.00040 | 0.12770 | 0.12770 | Beli |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0.12710 | +0.32% | +0.00040 | 0.12710 | 0.12710 | Beli |