Jualan Black FridaySehingga 70% DISKAUN
Brazilian Real Futures (Apr 2028)Brazilian Real Futures (Apr 2028)Brazilian Real Futures (Apr 2028)

Brazilian Real Futures (Apr 2028)

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Perbincangan Teknikal Cerun kehadapan Bermusim
Kontrak

Brazilian Real Futures (Apr 2028) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
6LZ2024Brazilian Real Futures (Dec 2024)
2024-12-020.17175−0.23%−0.000400.172300.17125
Jual
6LF2025Brazilian Real Futures (Jan 2025)
2024-12-310.17115−0.20%−0.000350.171700.17050
Jual
6LG2025Brazilian Real Futures (Feb 2025)
2025-02-030.17085+0.09%0.000150.170850.16940
Jual
6LH2025Brazilian Real Futures (Mar 2025)
2025-03-050.16995+0.09%0.000150.169950.16995
Jual
6LJ2025Brazilian Real Futures (Apr 2025)
2025-04-010.16910+0.12%0.000200.169100.16910
Jual
6LK2025Brazilian Real Futures (May 2025)
2025-05-020.16825+0.09%0.000150.168250.16825
Jual
6LM2025Brazilian Real Futures (Jun 2025)
2025-06-020.16740+0.09%0.000150.167400.16740
Jual
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010.16640+0.09%0.000150.166400.16640
Jual
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010.16535+0.09%0.000150.165350.16535
Jual
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020.16440+0.09%0.000150.164400.16440
Jual
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010.16335+0.12%0.000200.163350.16335
Jual
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030.16230+0.12%0.000200.162300.16230
Jual
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010.16135+0.09%0.000150.161350.16135
Jual
6LF2026Brazilian Real Futures (Jan 2026)
2026-01-020.16030+0.12%0.000200.160300.16030
Jual
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020.15935+0.13%0.000200.159350.15935
Jual
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020.15845+0.13%0.000200.158450.15845
Jual
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010.15750+0.16%0.000250.157500.15750
Jual
6LK2026Brazilian Real Futures (May 2026)
2026-05-040.15655+0.16%0.000250.156550.15655
Jual
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010.15570+0.19%0.000300.155700.15570
Jual
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010.15470+0.16%0.000250.154700.15470
Jual
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030.15380+0.20%0.000300.153800.15380
Jual
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010.15290+0.20%0.000300.152900.15290
Jual
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010.15205+0.23%0.000350.152050.15205
Jual
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030.15115+0.20%0.000300.151150.15115
Jual
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010.15030+0.23%0.000350.150300.15030
Jual
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040.14940+0.20%0.000300.149400.14940
Jual
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010.14860+0.20%0.000300.148600.14860
Jual
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010.14785+0.24%0.000350.147850.14785
Jual
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010.14695+0.24%0.000350.146950.14695
Jual
6LK2027Brazilian Real Futures (May 2027)
2027-05-030.14615+0.24%0.000350.146150.14615
Jual
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010.14540+0.24%0.000350.145400.14540
Jual
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010.14455+0.28%0.000400.144550.14455
Jual
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020.14380+0.28%0.000400.143800.14380
Jual
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010.14295+0.28%0.000400.142950.14295
Jual
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010.14220+0.28%0.000400.142200.14220
Jual
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010.14150+0.32%0.000450.141500.14150
Jual
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010.14070+0.32%0.000450.140700.14070
Jual
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030.13995+0.32%0.000450.139950.13995
Jual
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010.13915+0.29%0.000400.139150.13915
Jual
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010.13855+0.29%0.000400.138550.13855
Jual
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030.13775+0.33%0.000450.137750.13775
Jual
6LK2028Brazilian Real Futures (May 2028)
2028-05-020.13710+0.33%0.000450.137100.13710
Jual
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010.13630+0.33%0.000450.136300.13630
Jual
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030.13565+0.37%0.000500.135650.13565
Jual
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010.13490+0.33%0.000450.134900.13490
Jual
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010.13420+0.34%0.000450.134200.13420
Jual
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020.13355+0.34%0.000450.133550.13355
Jual
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010.13285+0.34%0.000450.132850.13285
Jual
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010.13220+0.38%0.000500.132200.13220
Jual
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020.13160+0.38%0.000500.131600.13160
Jual
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010.13090+0.42%0.000550.130900.13090
Jual
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010.13030+0.42%0.000550.130300.13030
Jual
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020.12965+0.39%0.000500.129650.12965
Jual
6LK2029Brazilian Real Futures (May 2029)
2029-05-020.12900+0.39%0.000500.129000.12900
Jual
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010.12840+0.43%0.000550.128400.12840
Jual
6LN2029Brazilian Real Futures (Jul 2029)
2029-07-020.12775+0.39%0.000500.127750.12775
Jual
6LQ2029Brazilian Real Futures (Aug 2029)
2029-08-010.12715+0.43%0.000550.127150.12715
Jual
6LU2029Brazilian Real Futures (Sep 2029)
2029-09-040.12650+0.44%0.000550.126500.12650
Jual
6LV2029Brazilian Real Futures (Oct 2029)
2029-10-010.12595+0.44%0.000550.125950.12595
Jual
6LX2029Brazilian Real Futures (Nov 2029)
2029-11-010.12530+0.44%0.000550.125300.12530
Beli