Brazilian Real Futures (May 2027)Brazilian Real Futures (May 2027)Brazilian Real Futures (May 2027)

Brazilian Real Futures (May 2027)

Tiada dagangan
Lihat pada Carta Super

Brazilian Real Futures (May 2027) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010.18035−0.25%−0.000450.180800.18025
Beli
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020.17905−0.25%−0.000450.179550.17905
Beli
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010.178250.00%0.000000.178250.17825
Beli
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030.17690−0.06%−0.000100.176900.17690
Beli
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010.17575−0.06%−0.000100.175750.17575
Beli
6LF2026Brazilian Real Futures (Jan 2026)
2025-12-310.17445−0.06%−0.000100.174450.17445
Beli
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020.17320−0.09%−0.000150.173200.17320
Beli
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020.17210−0.06%−0.000100.172100.17210
Beli kuat
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010.170900.00%0.000000.170900.17090
Beli kuat
6LK2026Brazilian Real Futures (May 2026)
2026-05-040.16975+0.03%+0.000050.169750.16975
Beli kuat
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010.168600.00%0.000000.168600.16860
Beli kuat
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010.16735−0.03%−0.000050.167350.16735
Beli kuat
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030.16615−0.06%−0.000100.166150.16615
Beli kuat
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010.16505−0.03%−0.000050.165050.16505
Beli kuat
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010.16395−0.06%−0.000100.163950.16395
Beli kuat
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030.162950.00%0.000000.162950.16295
Beli kuat
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010.16185−0.03%−0.000050.161850.16185
Beli kuat
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040.160800.00%0.000000.160800.16080
Beli
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010.159850.00%0.000000.159850.15985
Beli kuat
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010.158900.00%0.000000.158900.15890
Beli kuat
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010.15785+0.03%+0.000050.157850.15785
Beli kuat
6LK2027Brazilian Real Futures (May 2027)
2027-05-030.15690+0.06%+0.000100.156900.15690
Beli kuat
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010.15600+0.06%+0.000100.156000.15600
Beli kuat
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010.15495+0.06%+0.000100.154950.15495
Beli kuat
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020.15400+0.06%+0.000100.154000.15400
Beli kuat
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010.15305+0.10%+0.000150.153050.15305
Beli kuat
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010.15215+0.13%+0.000200.152150.15215
Beli kuat
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010.15125+0.10%+0.000150.151250.15125
Beli kuat
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010.15030+0.10%+0.000150.150300.15030
Beli kuat
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030.14940+0.13%+0.000200.149400.14940
Beli kuat
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010.14850+0.13%+0.000200.148500.14850
Beli kuat
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010.14780+0.14%+0.000200.147800.14780
Beli kuat
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030.14680+0.17%+0.000250.146800.14680
Beli kuat
6LK2028Brazilian Real Futures (May 2028)
2028-05-020.14605+0.17%+0.000250.146050.14605
Beli kuat
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010.14515+0.21%+0.000300.145150.14515
Beli kuat
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030.14430+0.17%+0.000250.144300.14430
Beli kuat
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010.14350+0.21%+0.000300.143500.14350
Beli kuat
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010.14265+0.21%+0.000300.142650.14265
Beli kuat
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020.14190+0.25%+0.000350.141900.14190
Beli kuat
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010.14105+0.25%+0.000350.141050.14105
Beli kuat
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010.14030+0.25%+0.000350.140300.14030
Beli kuat
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020.13955+0.25%+0.000350.139550.13955
Beli kuat
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010.13870+0.25%+0.000350.138700.13870
Beli kuat
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010.13800+0.25%+0.000350.138000.13800
Beli kuat
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020.13730+0.29%+0.000400.137300.13730
Beli kuat
6LK2029Brazilian Real Futures (May 2029)
2029-05-020.13650+0.26%+0.000350.136500.13650
Beli kuat
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010.13580+0.30%+0.000400.135800.13580
Beli kuat
6LN2029Brazilian Real Futures (Jul 2029)
2029-07-020.13510+0.33%+0.000450.135100.13510
Beli kuat
6LQ2029Brazilian Real Futures (Aug 2029)
2029-08-010.13435+0.34%+0.000450.134350.13435
Beli kuat
6LU2029Brazilian Real Futures (Sep 2029)
2029-09-040.13360+0.30%+0.000400.133600.13360
Beli kuat
6LV2029Brazilian Real Futures (Oct 2029)
2029-10-010.13295+0.34%+0.000450.132950.13295
Beli kuat
6LX2029Brazilian Real Futures (Nov 2029)
2029-11-010.13220+0.34%+0.000450.132200.13220
Beli kuat
6LZ2029Brazilian Real Futures (Dec 2029)
2029-12-030.13155+0.38%+0.000500.131550.13155
Beli kuat
6LF2030Brazilian Real Futures (Jan 2030)
2030-01-020.13085+0.38%+0.000500.130850.13085
Beli kuat
6LG2030Brazilian Real Futures (Feb 2030)
2030-02-010.13015+0.39%+0.000500.130150.13015
Beli kuat
6LH2030Brazilian Real Futures (Mar 2030)
2030-03-010.12955+0.39%+0.000500.129550.12955
Beli kuat
6LJ2030Brazilian Real Futures (Apr 2030)
2030-04-010.12890+0.39%+0.000500.128900.12890
Beli
6LK2030Brazilian Real Futures (May 2030)
2030-05-020.12820+0.39%+0.000500.128200.12820
Beli
6LM2030Brazilian Real Futures (Jun 2030)
2030-06-030.12755+0.39%+0.000500.127550.12755
Beli
6LN2030Brazilian Real Futures (Jul 2030)
2030-07-010.12695+0.40%+0.000500.126950.12695
Beli kuat