Brazilian Real Futures (Sep 2028)Brazilian Real Futures (Sep 2028)Brazilian Real Futures (Sep 2028)

Brazilian Real Futures (Sep 2028)

Tiada dagangan
Lihat pada carta super

Brazilian Real Futures (Sep 2028) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
6LN2024Brazilian Real Futures (Jul 2024)
2024-07-010.18670−0.77%−0.001450.187050.18630
Jual Kuat
6LQ2024Brazilian Real Futures (Aug 2024)
2024-08-010.18625−0.72%−0.001350.186250.18600
Jual Kuat
6LU2024Brazilian Real Futures (Sep 2024)
2024-09-030.18700−1.11%−0.002100.188550.18545
Jual Kuat
6LV2024Brazilian Real Futures (Oct 2024)
2024-10-010.18640−1.11%−0.002100.186400.18640
Jual Kuat
6LX2024Brazilian Real Futures (Nov 2024)
2024-11-010.18580−1.12%−0.002100.185800.18580
Jual Kuat
6LZ2024Brazilian Real Futures (Dec 2024)
2024-12-020.18525−1.15%−0.002150.185250.18525
Jual Kuat
6LF2025Brazilian Real Futures (Jan 2025)
2025-01-020.18465−1.15%−0.002150.184650.18465
Jual Kuat
6LG2025Brazilian Real Futures (Feb 2025)
2025-02-030.18405−1.18%−0.002200.184050.18405
Jual Kuat
6LH2025Brazilian Real Futures (Mar 2025)
2025-03-050.18350−1.21%−0.002250.183500.18350
Jual Kuat
6LJ2025Brazilian Real Futures (Apr 2025)
2025-04-010.18280−1.24%−0.002300.182800.18280
Jual Kuat
6LK2025Brazilian Real Futures (May 2025)
2025-05-020.18210−1.27%−0.002350.182100.18210
Jual Kuat
6LM2025Brazilian Real Futures (Jun 2025)
2025-06-020.18145−1.25%−0.002300.181450.18145
Jual Kuat
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010.18060−1.28%−0.002350.180600.18060
Jual Kuat
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010.17970−1.32%−0.002400.179700.17970
Jual Kuat
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020.17890−1.32%−0.002400.178900.17890
Jual Kuat
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010.17800−1.33%−0.002400.178000.17800
Jual Kuat
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030.17715−1.34%−0.002400.177150.17715
Jual Kuat
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010.17640−1.34%−0.002400.176400.17640
Jual Kuat
6LF2026Brazilian Real Futures (Jan 2026)
2026-01-020.17550−1.38%−0.002450.175500.17550
Jual Kuat
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020.17470−1.38%−0.002450.174700.17470
Jual Kuat
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020.17395−1.39%−0.002450.173950.17395
Jual Kuat
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010.17310−1.40%−0.002450.173100.17310
Jual Kuat
6LK2026Brazilian Real Futures (May 2026)
2026-05-040.17230−1.43%−0.002500.172300.17230
Jual Kuat
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010.17155−1.44%−0.002500.171550.17155
Jual Kuat
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010.17070−1.47%−0.002550.170700.17070
Jual Kuat
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030.16995−1.45%−0.002500.169950.16995
Jual Kuat
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010.16915−1.49%−0.002550.169150.16915
Jual Kuat
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010.16840−1.49%−0.002550.168400.16840
Jual Kuat
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030.16765−1.50%−0.002550.167650.16765
Jual Kuat
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010.16690−1.50%−0.002550.166900.16690
Jual Kuat
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040.16615−1.51%−0.002550.166150.16615
Jual Kuat
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010.16545−1.55%−0.002600.165450.16545
Jual Kuat
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010.16475−1.55%−0.002600.164750.16475
Jual Kuat
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010.16400−1.56%−0.002600.164000.16400
Jual Kuat
6LK2027Brazilian Real Futures (May 2027)
2027-05-030.16330−1.57%−0.002600.163300.16330
Jual Kuat
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010.16265−1.57%−0.002600.162650.16265
Jual Kuat
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010.16185−1.61%−0.002650.161850.16185
Jual Kuat
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020.16120−1.59%−0.002600.161200.16120
Jual Kuat
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010.16045−1.62%−0.002650.160450.16045
Jual Kuat
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010.15980−1.63%−0.002650.159800.15980
Jual Kuat
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010.15915−1.64%−0.002650.159150.15915
Jual Kuat
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010.15840−1.68%−0.002700.158400.15840
Jual Kuat
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030.15775−1.68%−0.002700.157750.15775
Jual Kuat
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010.15705−1.69%−0.002700.157050.15705
Jual Kuat
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010.15655−1.66%−0.002650.156550.15655
Jual Kuat
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030.15580−1.70%−0.002700.155800.15580
Jual Kuat
6LK2028Brazilian Real Futures (May 2028)
2028-05-020.15520−1.71%−0.002700.155200.15520
Jual Kuat
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010.15450−1.72%−0.002700.154500.15450
Jual Kuat
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030.15385−1.76%−0.002750.153850.15385
Jual Kuat
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010.15320−1.76%−0.002750.153200.15320
Jual Kuat
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010.15260−1.74%−0.002700.152600.15260
Jual Kuat
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020.15200−1.78%−0.002750.152000.15200
Jual Kuat
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010.15135−1.78%−0.002750.151350.15135
Jual Kuat
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010.15075−1.79%−0.002750.150750.15075
Jual Kuat
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020.15015−1.83%−0.002800.150150.15015
Jual Kuat
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010.14950−1.84%−0.002800.149500.14950
Jual
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010.14895−1.85%−0.002800.148950.14895
Jual
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020.14840−1.85%−0.002800.148400.14840
Jual Kuat
6LK2029Brazilian Real Futures (May 2029)
2029-05-020.14780−1.83%−0.002750.147800.14780
Jual Kuat
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010.14720−1.87%−0.002800.147200.14720