Brazilian Real Futures (Oct 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6LK2025Brazilian Real Futures (May 2025)D | 2025-05-02 | 0.17575 | −0.03% | −0.00005 | 0.17635 | 0.17510 | Beli |
| 6LM2025Brazilian Real Futures (Jun 2025) D | 2025-06-02 | 0.17460 | −0.03% | −0.00005 | 0.17515 | 0.17395 | Beli |
| 6LN2025Brazilian Real Futures (Jul 2025) D | 2025-07-01 | 0.17360 | −0.06% | −0.00010 | 0.17360 | 0.17360 | Beli |
| 6LQ2025Brazilian Real Futures (Aug 2025) D | 2025-08-01 | 0.17220 | −0.06% | −0.00010 | 0.17220 | 0.17220 | Beli |
| 6LU2025Brazilian Real Futures (Sep 2025) D | 2025-09-02 | 0.17095 | −0.06% | −0.00010 | 0.17095 | 0.17095 | Beli |
| 6LV2025Brazilian Real Futures (Oct 2025) D | 2025-10-01 | 0.16960 | −0.06% | −0.00010 | 0.16960 | 0.16960 | Beli |
| 6LX2025Brazilian Real Futures (Nov 2025) D | 2025-11-03 | 0.16830 | −0.09% | −0.00015 | 0.16830 | 0.16830 | Beli |
| 6LZ2025Brazilian Real Futures (Dec 2025) D | 2025-12-01 | 0.16715 | −0.12% | −0.00020 | 0.16715 | 0.16715 | Beli |
| 6LF2026Brazilian Real Futures (Jan 2026) D | 2025-12-31 | 0.16590 | −0.12% | −0.00020 | 0.16590 | 0.16590 | Beli |
| 6LG2026Brazilian Real Futures (Feb 2026) D | 2026-02-02 | 0.16475 | −0.12% | −0.00020 | 0.16475 | 0.16475 | Beli |
| 6LH2026Brazilian Real Futures (Mar 2026) D | 2026-03-02 | 0.16370 | −0.15% | −0.00025 | 0.16370 | 0.16370 | Beli |
| 6LJ2026Brazilian Real Futures (Apr 2026) D | 2026-04-01 | 0.16255 | −0.15% | −0.00025 | 0.16255 | 0.16255 | Beli |
| 6LK2026Brazilian Real Futures (May 2026) D | 2026-05-04 | 0.16150 | −0.15% | −0.00025 | 0.16150 | 0.16150 | Beli |
| 6LM2026Brazilian Real Futures (Jun 2026) D | 2026-06-01 | 0.16040 | −0.12% | −0.00020 | 0.16040 | 0.16040 | Beli |
| 6LN2026Brazilian Real Futures (Jul 2026) D | 2026-07-01 | 0.15920 | −0.13% | −0.00020 | 0.15920 | 0.15920 | Beli |
| 6LQ2026Brazilian Real Futures (Aug 2026) D | 2026-08-03 | 0.15810 | −0.09% | −0.00015 | 0.15810 | 0.15810 | Beli |
| 6LU2026Brazilian Real Futures (Sep 2026) D | 2026-09-01 | 0.15695 | −0.13% | −0.00020 | 0.15695 | 0.15695 | Beli |
| 6LV2026Brazilian Real Futures (Oct 2026) D | 2026-10-01 | 0.15590 | −0.10% | −0.00015 | 0.15590 | 0.15590 | Beli |
| 6LX2026Brazilian Real Futures (Nov 2026) D | 2026-11-03 | 0.15485 | −0.10% | −0.00015 | 0.15485 | 0.15485 | Beli |
| 6LZ2026Brazilian Real Futures (Dec 2026) D | 2026-12-01 | 0.15380 | −0.06% | −0.00010 | 0.15380 | 0.15380 | Beli |
| 6LF2027Brazilian Real Futures (Jan 2027) D | 2027-01-04 | 0.15270 | −0.10% | −0.00015 | 0.15270 | 0.15270 | Beli |
| 6LG2027Brazilian Real Futures (Feb 2027) D | 2027-02-01 | 0.15175 | −0.07% | −0.00010 | 0.15175 | 0.15175 | Beli |
| 6LH2027Brazilian Real Futures (Mar 2027) D | 2027-03-01 | 0.15080 | −0.07% | −0.00010 | 0.15080 | 0.15080 | Beli |
| 6LJ2027Brazilian Real Futures (Apr 2027) D | 2027-04-01 | 0.14975 | −0.03% | −0.00005 | 0.14975 | 0.14975 | Beli |
| 6LK2027Brazilian Real Futures (May 2027) D | 2027-05-03 | 0.14875 | −0.03% | −0.00005 | 0.14875 | 0.14875 | Beli |
| 6LM2027Brazilian Real Futures (Jun 2027) D | 2027-06-01 | 0.14790 | 0.00% | 0.00000 | 0.14790 | 0.14790 | Beli |
| 6LN2027Brazilian Real Futures (Jul 2027) D | 2027-07-01 | 0.14685 | 0.00% | 0.00000 | 0.14685 | 0.14685 | Beli |
| 6LQ2027Brazilian Real Futures (Aug 2027) D | 2027-08-02 | 0.14590 | 0.00% | 0.00000 | 0.14590 | 0.14590 | Beli |
| 6LU2027Brazilian Real Futures (Sep 2027) D | 2027-09-01 | 0.14495 | +0.03% | +0.00005 | 0.14495 | 0.14495 | Beli |
| 6LV2027Brazilian Real Futures (Oct 2027) D | 2027-10-01 | 0.14400 | 0.00% | 0.00000 | 0.14400 | 0.14400 | Beli |
| 6LX2027Brazilian Real Futures (Nov 2027) D | 2027-11-01 | 0.14315 | +0.03% | +0.00005 | 0.14315 | 0.14315 | Beli |
| 6LZ2027Brazilian Real Futures (Dec 2027) D | 2027-12-01 | 0.14220 | +0.04% | +0.00005 | 0.14220 | 0.14220 | Beli |
| 6LF2028Brazilian Real Futures (Jan 2028) D | 2028-01-03 | 0.14130 | +0.04% | +0.00005 | 0.14130 | 0.14130 | Beli |
| 6LG2028Brazilian Real Futures (Feb 2028) D | 2028-02-01 | 0.14040 | +0.04% | +0.00005 | 0.14040 | 0.14040 | Beli |
| 6LH2028Brazilian Real Futures (Mar 2028) D | 2028-03-01 | 0.13970 | +0.07% | +0.00010 | 0.13970 | 0.13970 | Beli |
| 6LJ2028Brazilian Real Futures (Apr 2028) D | 2028-04-03 | 0.13870 | +0.07% | +0.00010 | 0.13870 | 0.13870 | Beli |
| 6LK2028Brazilian Real Futures (May 2028) D | 2028-05-02 | 0.13795 | +0.07% | +0.00010 | 0.13795 | 0.13795 | Beli |
| 6LM2028Brazilian Real Futures (Jun 2028) D | 2028-06-01 | 0.13705 | +0.11% | +0.00015 | 0.13705 | 0.13705 | Beli |
| 6LN2028Brazilian Real Futures (Jul 2028) D | 2028-07-03 | 0.13620 | +0.07% | +0.00010 | 0.13620 | 0.13620 | Beli |
| 6LQ2028Brazilian Real Futures (Aug 2028) D | 2028-08-01 | 0.13540 | +0.11% | +0.00015 | 0.13540 | 0.13540 | Beli |
| 6LU2028Brazilian Real Futures (Sep 2028) D | 2028-09-01 | 0.13455 | +0.07% | +0.00010 | 0.13455 | 0.13455 | Beli |
| 6LV2028Brazilian Real Futures (Oct 2028) D | 2028-10-02 | 0.13380 | +0.11% | +0.00015 | 0.13380 | 0.13380 | Beli |
| 6LX2028Brazilian Real Futures (Nov 2028) D | 2028-11-01 | 0.13300 | +0.11% | +0.00015 | 0.13300 | 0.13300 | Beli |
| 6LZ2028Brazilian Real Futures (Dec 2028) D | 2028-12-01 | 0.13225 | +0.15% | +0.00020 | 0.13225 | 0.13225 | Beli |
| 6LF2029Brazilian Real Futures (Jan 2029) D | 2029-01-02 | 0.13150 | +0.15% | +0.00020 | 0.13150 | 0.13150 | Beli |
| 6LG2029Brazilian Real Futures (Feb 2029) D | 2029-02-01 | 0.13065 | +0.11% | +0.00015 | 0.13065 | 0.13065 | Beli |
| 6LH2029Brazilian Real Futures (Mar 2029) D | 2029-03-01 | 0.13000 | +0.15% | +0.00020 | 0.13000 | 0.13000 | Beli |
| 6LJ2029Brazilian Real Futures (Apr 2029) D | 2029-04-02 | 0.12930 | +0.19% | +0.00025 | 0.12930 | 0.12930 | Beli |
| 6LK2029Brazilian Real Futures (May 2029) D | 2029-05-02 | 0.12850 | +0.16% | +0.00020 | 0.12850 | 0.12850 | Beli |
| 6LM2029Brazilian Real Futures (Jun 2029) D | 2029-06-01 | 0.12780 | +0.20% | +0.00025 | 0.12780 | 0.12780 | Beli |
| 6LN2029Brazilian Real Futures (Jul 2029) D | 2029-07-02 | 0.12710 | +0.20% | +0.00025 | 0.12710 | 0.12710 | Beli |
| 6LQ2029Brazilian Real Futures (Aug 2029) D | 2029-08-01 | 0.12635 | +0.20% | +0.00025 | 0.12635 | 0.12635 | Beli |
| 6LU2029Brazilian Real Futures (Sep 2029) D | 2029-09-04 | 0.12565 | +0.20% | +0.00025 | 0.12565 | 0.12565 | Beli |
| 6LV2029Brazilian Real Futures (Oct 2029) D | 2029-10-01 | 0.12500 | +0.20% | +0.00025 | 0.12500 | 0.12500 | Beli |
| 6LX2029Brazilian Real Futures (Nov 2029) D | 2029-11-01 | 0.12425 | +0.20% | +0.00025 | 0.12425 | 0.12425 | Beli |
| 6LZ2029Brazilian Real Futures (Dec 2029) D | 2029-12-03 | 0.12360 | +0.24% | +0.00030 | 0.12360 | 0.12360 | Beli |
| 6LF2030Brazilian Real Futures (Jan 2030) D | 2030-01-02 | 0.12290 | +0.24% | +0.00030 | 0.12290 | 0.12290 | Beli |
| 6LG2030Brazilian Real Futures (Feb 2030) D | 2030-02-01 | 0.12220 | +0.21% | +0.00025 | 0.12220 | 0.12220 | Beli |
| 6LH2030Brazilian Real Futures (Mar 2030) D | 2030-03-01 | 0.12160 | +0.21% | +0.00025 | 0.12160 | 0.12160 | Beli |
| 6LJ2030Brazilian Real Futures (Apr 2030) D | 2030-04-01 | 0.12100 | +0.25% | +0.00030 | 0.12100 | 0.12100 | Neutral |