Brazilian Real Futures (Oct 2028)Brazilian Real Futures (Oct 2028)Brazilian Real Futures (Oct 2028)

Brazilian Real Futures (Oct 2028)

Tiada dagangan
Lihat pada carta super

Brazilian Real Futures (Oct 2028) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
6LN2024Brazilian Real Futures (Jul 2024)
2024-07-010.18530−0.05%−0.000100.185300.18355
Jual
6LQ2024Brazilian Real Futures (Aug 2024)
2024-08-010.18465−0.05%−0.000100.184650.18445
Jual
6LU2024Brazilian Real Futures (Sep 2024)
2024-09-030.18550+0.68%0.001250.185500.18550
Jual
6LV2024Brazilian Real Futures (Oct 2024)
2024-10-010.18360+1.05%0.001900.183600.18360
Jual
6LX2024Brazilian Real Futures (Nov 2024)
2024-11-010.18300+1.02%0.001850.183000.18300
Jual
6LZ2024Brazilian Real Futures (Dec 2024)
2024-12-020.18250+1.05%0.001900.182500.18250
Jual
6LF2025Brazilian Real Futures (Jan 2025)
2025-01-020.18190+1.06%0.001900.181900.18190
Jual
6LG2025Brazilian Real Futures (Feb 2025)
2025-02-030.18125+1.03%0.001850.181250.18125
Jual
6LH2025Brazilian Real Futures (Mar 2025)
2025-03-050.18070+1.06%0.001900.180700.18070
Jual
6LJ2025Brazilian Real Futures (Apr 2025)
2025-04-010.18010+1.07%0.001900.180100.18010
Jual
6LK2025Brazilian Real Futures (May 2025)
2025-05-020.17945+1.07%0.001900.179450.17945
Jual
6LM2025Brazilian Real Futures (Jun 2025)
2025-06-020.17875+1.07%0.001900.178750.17875
Jual
6LN2025Brazilian Real Futures (Jul 2025)
2025-07-010.17805+1.08%0.001900.178050.17805
Jual
6LQ2025Brazilian Real Futures (Aug 2025)
2025-08-010.17715+1.08%0.001900.177150.17715
Jual
6LU2025Brazilian Real Futures (Sep 2025)
2025-09-020.17635+1.12%0.001950.176350.17635
Jual
6LV2025Brazilian Real Futures (Oct 2025)
2025-10-010.17545+1.15%0.002000.175450.17545
Jual
6LX2025Brazilian Real Futures (Nov 2025)
2025-11-030.17460+1.16%0.002000.174600.17460
Jual
6LZ2025Brazilian Real Futures (Dec 2025)
2025-12-010.17385+1.19%0.002050.173850.17385
Jual
6LF2026Brazilian Real Futures (Jan 2026)
2026-01-020.17295+1.20%0.002050.172950.17295
Jual
6LG2026Brazilian Real Futures (Feb 2026)
2026-02-020.17215+1.23%0.002100.172150.17215
Jual
6LH2026Brazilian Real Futures (Mar 2026)
2026-03-020.17140+1.24%0.002100.171400.17140
Jual
6LJ2026Brazilian Real Futures (Apr 2026)
2026-04-010.17055+1.28%0.002150.170550.17055
Jual
6LK2026Brazilian Real Futures (May 2026)
2026-05-040.16975+1.28%0.002150.169750.16975
Jual
6LM2026Brazilian Real Futures (Jun 2026)
2026-06-010.16900+1.29%0.002150.169000.16900
Jual
6LN2026Brazilian Real Futures (Jul 2026)
2026-07-010.16820+1.33%0.002200.168200.16820
Jual
6LQ2026Brazilian Real Futures (Aug 2026)
2026-08-030.16740+1.33%0.002200.167400.16740
Jual
6LU2026Brazilian Real Futures (Sep 2026)
2026-09-010.16660+1.34%0.002200.166600.16660
Jual
6LV2026Brazilian Real Futures (Oct 2026)
2026-10-010.16585+1.34%0.002200.165850.16585
Jual
6LX2026Brazilian Real Futures (Nov 2026)
2026-11-030.16510+1.35%0.002200.165100.16510
Jual
6LZ2026Brazilian Real Futures (Dec 2026)
2026-12-010.16435+1.39%0.002250.164350.16435
Jual
6LF2027Brazilian Real Futures (Jan 2027)
2027-01-040.16360+1.39%0.002250.163600.16360
Jual
6LG2027Brazilian Real Futures (Feb 2027)
2027-02-010.16290+1.43%0.002300.162900.16290
Jual
6LH2027Brazilian Real Futures (Mar 2027)
2027-03-010.16225+1.44%0.002300.162250.16225
Jual
6LJ2027Brazilian Real Futures (Apr 2027)
2027-04-010.16145+1.45%0.002300.161450.16145
Jual
6LK2027Brazilian Real Futures (May 2027)
2027-05-030.16075+1.48%0.002350.160750.16075
Jual
6LM2027Brazilian Real Futures (Jun 2027)
2027-06-010.16010+1.49%0.002350.160100.16010
Jual
6LN2027Brazilian Real Futures (Jul 2027)
2027-07-010.15935+1.50%0.002350.159350.15935
Jual
6LQ2027Brazilian Real Futures (Aug 2027)
2027-08-020.15865+1.50%0.002350.158650.15865
Jual
6LU2027Brazilian Real Futures (Sep 2027)
2027-09-010.15795+1.54%0.002400.157950.15795
Jual
6LV2027Brazilian Real Futures (Oct 2027)
2027-10-010.15725+1.55%0.002400.157250.15725
Jual
6LX2027Brazilian Real Futures (Nov 2027)
2027-11-010.15660+1.56%0.002400.156600.15660
Jual
6LZ2027Brazilian Real Futures (Dec 2027)
2027-12-010.15590+1.56%0.002400.155900.15590
Jual
6LF2028Brazilian Real Futures (Jan 2028)
2028-01-030.15525+1.60%0.002450.155250.15525
Jual
6LG2028Brazilian Real Futures (Feb 2028)
2028-02-010.15455+1.61%0.002450.154550.15455
Jual
6LH2028Brazilian Real Futures (Mar 2028)
2028-03-010.15400+1.62%0.002450.154000.15400
Jual
6LJ2028Brazilian Real Futures (Apr 2028)
2028-04-030.15330+1.66%0.002500.153300.15330
Jual
6LK2028Brazilian Real Futures (May 2028)
2028-05-020.15270+1.66%0.002500.152700.15270
Jual
6LM2028Brazilian Real Futures (Jun 2028)
2028-06-010.15200+1.67%0.002500.152000.15200
Jual
6LN2028Brazilian Real Futures (Jul 2028)
2028-07-030.15135+1.68%0.002500.151350.15135
Jual
6LQ2028Brazilian Real Futures (Aug 2028)
2028-08-010.15075+1.72%0.002550.150750.15075
Jual
6LU2028Brazilian Real Futures (Sep 2028)
2028-09-010.15010+1.73%0.002550.150100.15010
Jual
6LV2028Brazilian Real Futures (Oct 2028)
2028-10-020.14950+1.74%0.002550.149500.14950
Jual
6LX2028Brazilian Real Futures (Nov 2028)
2028-11-010.14885+1.74%0.002550.148850.14885
Jual
6LZ2028Brazilian Real Futures (Dec 2028)
2028-12-010.14825+1.75%0.002550.148250.14825
Jual
6LF2029Brazilian Real Futures (Jan 2029)
2029-01-020.14770+1.76%0.002550.147700.14770
Jual
6LG2029Brazilian Real Futures (Feb 2029)
2029-02-010.14705+1.80%0.002600.147050.14705
Jual
6LH2029Brazilian Real Futures (Mar 2029)
2029-03-010.14650+1.81%0.002600.146500.14650
Jual
6LJ2029Brazilian Real Futures (Apr 2029)
2029-04-020.14595+1.81%0.002600.145950.14595
Jual
6LK2029Brazilian Real Futures (May 2029)
2029-05-020.14535+1.82%0.002600.145350.14535
Neutral
6LM2029Brazilian Real Futures (Jun 2029)
2029-06-010.14475+1.83%0.002600.144750.14475
Beli Kuat