Brazilian Real Futures (Dec 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6LM2025Brazilian Real Futures (Jun 2025) | 2025-06-02 | 0.17765 | +0.68% | +0.00120 | 0.17770 | 0.17575 | Beli kuat |
| 6LN2025Brazilian Real Futures (Jul 2025) | 2025-07-01 | 0.17655 | +0.68% | +0.00120 | 0.17655 | 0.17470 | Beli kuat |
| 6LQ2025Brazilian Real Futures (Aug 2025) | 2025-08-01 | 0.17400 | +0.46% | +0.00080 | 0.17400 | 0.17400 | Beli |
| 6LU2025Brazilian Real Futures (Sep 2025) | 2025-09-02 | 0.17280 | +0.49% | +0.00085 | 0.17280 | 0.17280 | Beli |
| 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.17145 | +0.47% | +0.00080 | 0.17145 | 0.17145 | Beli |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.17020 | +0.47% | +0.00080 | 0.17020 | 0.17020 | Beli |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.16905 | +0.45% | +0.00075 | 0.16905 | 0.16905 | Beli |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.16780 | +0.42% | +0.00070 | 0.16780 | 0.16780 | Beli |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.16665 | +0.45% | +0.00075 | 0.16665 | 0.16665 | Beli |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.16560 | +0.45% | +0.00075 | 0.16560 | 0.16560 | Beli |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.16435 | +0.43% | +0.00070 | 0.16435 | 0.16435 | Beli |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-04 | 0.16325 | +0.46% | +0.00075 | 0.16325 | 0.16325 | Beli |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.16215 | +0.46% | +0.00075 | 0.16215 | 0.16215 | Beli |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.16095 | +0.44% | +0.00070 | 0.16095 | 0.16095 | Beli |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.15985 | +0.44% | +0.00070 | 0.15985 | 0.15985 | Beli |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.15875 | +0.44% | +0.00070 | 0.15875 | 0.15875 | Beli |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.15770 | +0.41% | +0.00065 | 0.15770 | 0.15770 | Beli |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.15665 | +0.42% | +0.00065 | 0.15665 | 0.15665 | Beli |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.15560 | +0.42% | +0.00065 | 0.15560 | 0.15560 | Beli |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.15455 | +0.39% | +0.00060 | 0.15455 | 0.15455 | Beli |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.15355 | +0.36% | +0.00055 | 0.15355 | 0.15355 | Beli |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.15265 | +0.36% | +0.00055 | 0.15265 | 0.15265 | Beli |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.15155 | +0.36% | +0.00055 | 0.15155 | 0.15155 | Beli |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.15060 | +0.33% | +0.00050 | 0.15060 | 0.15060 | Beli |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.14970 | +0.34% | +0.00050 | 0.14970 | 0.14970 | Beli |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.14870 | +0.34% | +0.00050 | 0.14870 | 0.14870 | Beli |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.14775 | +0.31% | +0.00045 | 0.14775 | 0.14775 | Beli |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.14680 | +0.34% | +0.00050 | 0.14680 | 0.14680 | Beli |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.14590 | +0.31% | +0.00045 | 0.14590 | 0.14590 | Beli |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.14500 | +0.28% | +0.00040 | 0.14500 | 0.14500 | Beli |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.14410 | +0.31% | +0.00045 | 0.14410 | 0.14410 | Beli |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.14320 | +0.32% | +0.00045 | 0.14320 | 0.14320 | Beli |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.14230 | +0.28% | +0.00040 | 0.14230 | 0.14230 | Beli |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.14160 | +0.28% | +0.00040 | 0.14160 | 0.14160 | Beli |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.14060 | +0.25% | +0.00035 | 0.14060 | 0.14060 | Beli |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.13985 | +0.29% | +0.00040 | 0.13985 | 0.13985 | Beli |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.13895 | +0.25% | +0.00035 | 0.13895 | 0.13895 | Beli |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.13815 | +0.25% | +0.00035 | 0.13815 | 0.13815 | Beli |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.13730 | +0.26% | +0.00035 | 0.13730 | 0.13730 | Beli |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.13650 | +0.26% | +0.00035 | 0.13650 | 0.13650 | Beli |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.13575 | +0.26% | +0.00035 | 0.13575 | 0.13575 | Beli |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.13490 | +0.22% | +0.00030 | 0.13490 | 0.13490 | Beli |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.13415 | +0.22% | +0.00030 | 0.13415 | 0.13415 | Beli |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.13340 | +0.19% | +0.00025 | 0.13340 | 0.13340 | Beli |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.13260 | +0.23% | +0.00030 | 0.13260 | 0.13260 | Beli |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.13190 | +0.19% | +0.00025 | 0.13190 | 0.13190 | Beli |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.13120 | +0.19% | +0.00025 | 0.13120 | 0.13120 | Beli |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.13045 | +0.19% | +0.00025 | 0.13045 | 0.13045 | Beli |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.12970 | +0.15% | +0.00020 | 0.12970 | 0.12970 | Beli |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.12900 | +0.16% | +0.00020 | 0.12900 | 0.12900 | Beli |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.12825 | +0.16% | +0.00020 | 0.12825 | 0.12825 | Beli |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.12755 | +0.16% | +0.00020 | 0.12755 | 0.12755 | Beli |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.12690 | +0.16% | +0.00020 | 0.12690 | 0.12690 | Beli |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.12615 | +0.12% | +0.00015 | 0.12615 | 0.12615 | Beli |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.12550 | +0.16% | +0.00020 | 0.12550 | 0.12550 | Beli |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.12480 | +0.12% | +0.00015 | 0.12480 | 0.12480 | Beli |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.12415 | +0.12% | +0.00015 | 0.12415 | 0.12415 | Beli |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.12355 | +0.12% | +0.00015 | 0.12355 | 0.12355 | Beli |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.12290 | +0.12% | +0.00015 | 0.12290 | 0.12290 | Beli |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.12225 | +0.12% | +0.00015 | 0.12225 | 0.12225 | Neutral |