Brazilian Real Futures (Dec 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6LV2025Brazilian Real Futures (Oct 2025) | 2025-10-01 | 0.18895 | +1.04% | +0.00195 | 0.18920 | 0.18675 | Beli kuat |
| 6LX2025Brazilian Real Futures (Nov 2025) | 2025-11-03 | 0.18760 | +1.05% | +0.00195 | 0.18780 | 0.18540 | Beli kuat |
| 6LZ2025Brazilian Real Futures (Dec 2025) | 2025-12-01 | 0.18645 | +1.03% | +0.00190 | 0.18645 | 0.18645 | Beli kuat |
| 6LF2026Brazilian Real Futures (Jan 2026) | 2025-12-31 | 0.18495 | +1.04% | +0.00190 | 0.18495 | 0.18495 | Beli kuat |
| 6LG2026Brazilian Real Futures (Feb 2026) | 2026-02-02 | 0.18360 | +1.05% | +0.00190 | 0.18360 | 0.18360 | Beli kuat |
| 6LH2026Brazilian Real Futures (Mar 2026) | 2026-03-02 | 0.18240 | +1.02% | +0.00185 | 0.18240 | 0.18240 | Beli kuat |
| 6LJ2026Brazilian Real Futures (Apr 2026) | 2026-04-01 | 0.18100 | +1.00% | +0.00180 | 0.18100 | 0.18100 | Beli kuat |
| 6LK2026Brazilian Real Futures (May 2026) | 2026-05-01 | 0.17980 | +1.01% | +0.00180 | 0.17980 | 0.17980 | Beli kuat |
| 6LM2026Brazilian Real Futures (Jun 2026) | 2026-06-01 | 0.17860 | +1.02% | +0.00180 | 0.17860 | 0.17860 | Beli kuat |
| 6LN2026Brazilian Real Futures (Jul 2026) | 2026-07-01 | 0.17730 | +1.03% | +0.00180 | 0.17730 | 0.17730 | Beli kuat |
| 6LQ2026Brazilian Real Futures (Aug 2026) | 2026-08-03 | 0.17600 | +1.03% | +0.00180 | 0.17600 | 0.17600 | Beli kuat |
| 6LU2026Brazilian Real Futures (Sep 2026) | 2026-09-01 | 0.17475 | +1.04% | +0.00180 | 0.17475 | 0.17475 | Beli kuat |
| 6LV2026Brazilian Real Futures (Oct 2026) | 2026-10-01 | 0.17355 | +1.05% | +0.00180 | 0.17355 | 0.17355 | Beli kuat |
| 6LX2026Brazilian Real Futures (Nov 2026) | 2026-11-03 | 0.17245 | +1.05% | +0.00180 | 0.17245 | 0.17245 | Beli kuat |
| 6LZ2026Brazilian Real Futures (Dec 2026) | 2026-12-01 | 0.17135 | +1.09% | +0.00185 | 0.17135 | 0.17135 | Beli kuat |
| 6LF2027Brazilian Real Futures (Jan 2027) | 2027-01-04 | 0.17025 | +1.10% | +0.00185 | 0.17025 | 0.17025 | Beli kuat |
| 6LG2027Brazilian Real Futures (Feb 2027) | 2027-02-01 | 0.16925 | +1.14% | +0.00190 | 0.16925 | 0.16925 | Beli kuat |
| 6LH2027Brazilian Real Futures (Mar 2027) | 2027-03-01 | 0.16830 | +1.17% | +0.00195 | 0.16830 | 0.16830 | Beli kuat |
| 6LJ2027Brazilian Real Futures (Apr 2027) | 2027-04-01 | 0.16720 | +1.18% | +0.00195 | 0.16720 | 0.16720 | Beli kuat |
| 6LK2027Brazilian Real Futures (May 2027) | 2027-05-03 | 0.16620 | +1.22% | +0.00200 | 0.16620 | 0.16620 | Beli kuat |
| 6LM2027Brazilian Real Futures (Jun 2027) | 2027-06-01 | 0.16525 | +1.23% | +0.00200 | 0.16525 | 0.16525 | Beli kuat |
| 6LN2027Brazilian Real Futures (Jul 2027) | 2027-07-01 | 0.16415 | +1.23% | +0.00200 | 0.16415 | 0.16415 | Beli kuat |
| 6LQ2027Brazilian Real Futures (Aug 2027) | 2027-08-02 | 0.16320 | +1.27% | +0.00205 | 0.16320 | 0.16320 | Beli kuat |
| 6LU2027Brazilian Real Futures (Sep 2027) | 2027-09-01 | 0.16220 | +1.28% | +0.00205 | 0.16220 | 0.16220 | Beli kuat |
| 6LV2027Brazilian Real Futures (Oct 2027) | 2027-10-01 | 0.16125 | +1.32% | +0.00210 | 0.16125 | 0.16125 | Beli kuat |
| 6LX2027Brazilian Real Futures (Nov 2027) | 2027-11-01 | 0.16030 | +1.30% | +0.00205 | 0.16030 | 0.16030 | Beli kuat |
| 6LZ2027Brazilian Real Futures (Dec 2027) | 2027-12-01 | 0.15935 | +1.34% | +0.00210 | 0.15935 | 0.15935 | Beli kuat |
| 6LF2028Brazilian Real Futures (Jan 2028) | 2028-01-03 | 0.15840 | +1.34% | +0.00210 | 0.15840 | 0.15840 | Beli kuat |
| 6LG2028Brazilian Real Futures (Feb 2028) | 2028-02-01 | 0.15745 | +1.35% | +0.00210 | 0.15745 | 0.15745 | Beli kuat |
| 6LH2028Brazilian Real Futures (Mar 2028) | 2028-03-01 | 0.15670 | +1.36% | +0.00210 | 0.15670 | 0.15670 | Beli kuat |
| 6LJ2028Brazilian Real Futures (Apr 2028) | 2028-04-03 | 0.15570 | +1.40% | +0.00215 | 0.15570 | 0.15570 | Beli kuat |
| 6LK2028Brazilian Real Futures (May 2028) | 2028-05-02 | 0.15485 | +1.41% | +0.00215 | 0.15485 | 0.15485 | Beli kuat |
| 6LM2028Brazilian Real Futures (Jun 2028) | 2028-06-01 | 0.15390 | +1.42% | +0.00215 | 0.15390 | 0.15390 | Beli kuat |
| 6LN2028Brazilian Real Futures (Jul 2028) | 2028-07-03 | 0.15305 | +1.42% | +0.00215 | 0.15305 | 0.15305 | Beli kuat |
| 6LQ2028Brazilian Real Futures (Aug 2028) | 2028-08-01 | 0.15220 | +1.47% | +0.00220 | 0.15220 | 0.15220 | Beli kuat |
| 6LU2028Brazilian Real Futures (Sep 2028) | 2028-09-01 | 0.15135 | +1.51% | +0.00225 | 0.15135 | 0.15135 | Beli kuat |
| 6LV2028Brazilian Real Futures (Oct 2028) | 2028-10-02 | 0.15055 | +1.52% | +0.00225 | 0.15055 | 0.15055 | Beli kuat |
| 6LX2028Brazilian Real Futures (Nov 2028) | 2028-11-01 | 0.14965 | +1.49% | +0.00220 | 0.14965 | 0.14965 | Beli kuat |
| 6LZ2028Brazilian Real Futures (Dec 2028) | 2028-12-01 | 0.14885 | +1.53% | +0.00225 | 0.14885 | 0.14885 | Beli kuat |
| 6LF2029Brazilian Real Futures (Jan 2029) | 2029-01-02 | 0.14810 | +1.54% | +0.00225 | 0.14810 | 0.14810 | Beli kuat |
| 6LG2029Brazilian Real Futures (Feb 2029) | 2029-02-01 | 0.14720 | +1.55% | +0.00225 | 0.14720 | 0.14720 | Beli kuat |
| 6LH2029Brazilian Real Futures (Mar 2029) | 2029-03-01 | 0.14650 | +1.60% | +0.00230 | 0.14650 | 0.14650 | Beli kuat |
| 6LJ2029Brazilian Real Futures (Apr 2029) | 2029-04-02 | 0.14575 | +1.60% | +0.00230 | 0.14575 | 0.14575 | Beli kuat |
| 6LK2029Brazilian Real Futures (May 2029) | 2029-05-02 | 0.14495 | +1.61% | +0.00230 | 0.14495 | 0.14495 | Beli kuat |
| 6LM2029Brazilian Real Futures (Jun 2029) | 2029-06-01 | 0.14415 | +1.62% | +0.00230 | 0.14415 | 0.14415 | Beli kuat |
| 6LN2029Brazilian Real Futures (Jul 2029) | 2029-07-02 | 0.14345 | +1.67% | +0.00235 | 0.14345 | 0.14345 | Beli kuat |
| 6LQ2029Brazilian Real Futures (Aug 2029) | 2029-08-01 | 0.14265 | +1.67% | +0.00235 | 0.14265 | 0.14265 | Beli kuat |
| 6LU2029Brazilian Real Futures (Sep 2029) | 2029-09-04 | 0.14190 | +1.68% | +0.00235 | 0.14190 | 0.14190 | Beli kuat |
| 6LV2029Brazilian Real Futures (Oct 2029) | 2029-10-01 | 0.14120 | +1.69% | +0.00235 | 0.14120 | 0.14120 | Beli kuat |
| 6LX2029Brazilian Real Futures (Nov 2029) | 2029-11-01 | 0.14040 | +1.70% | +0.00235 | 0.14040 | 0.14040 | Beli kuat |
| 6LZ2029Brazilian Real Futures (Dec 2029) | 2029-12-03 | 0.13970 | +1.71% | +0.00235 | 0.13970 | 0.13970 | Beli kuat |
| 6LF2030Brazilian Real Futures (Jan 2030) | 2030-01-02 | 0.13900 | +1.76% | +0.00240 | 0.13900 | 0.13900 | Beli kuat |
| 6LG2030Brazilian Real Futures (Feb 2030) | 2030-02-01 | 0.13825 | +1.73% | +0.00235 | 0.13825 | 0.13825 | Beli kuat |
| 6LH2030Brazilian Real Futures (Mar 2030) | 2030-03-01 | 0.13760 | +1.74% | +0.00235 | 0.13760 | 0.13760 | Beli kuat |
| 6LJ2030Brazilian Real Futures (Apr 2030) | 2030-04-01 | 0.13695 | +1.75% | +0.00235 | 0.13695 | 0.13695 | Beli kuat |
| 6LK2030Brazilian Real Futures (May 2030) | 2030-05-02 | 0.13625 | +1.79% | +0.00240 | 0.13625 | 0.13625 | Beli kuat |
| 6LM2030Brazilian Real Futures (Jun 2030) | 2030-06-03 | 0.13555 | +1.80% | +0.00240 | 0.13555 | 0.13555 | Beli kuat |
| 6LN2030Brazilian Real Futures (Jul 2030) | 2030-07-01 | 0.13495 | +1.81% | +0.00240 | 0.13495 | 0.13495 | Beli kuat |
| 6LQ2030Brazilian Real Futures (Aug 2030) | 2030-08-01 | 0.13420 | +1.82% | +0.00240 | 0.13420 | 0.13420 | Beli kuat |
| 6LU2030Brazilian Real Futures (Sep 2030) | 2030-09-03 | 0.13355 | +1.83% | +0.00240 | 0.13355 | 0.13355 | Beli kuat |