Mexican Peso Futures (Jun 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.05089 | −0.14% | −0.00007 | 0.05089 | 0.05089 | Beli |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.05066 | −0.08% | −0.00004 | 0.05074 | 0.05052 | Beli |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0.05052 | −0.14% | −0.00007 | 0.05052 | 0.05052 | Beli |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.05030 | −0.12% | −0.00006 | 0.05030 | 0.05030 | Beli |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05012 | −0.14% | −0.00007 | 0.05012 | 0.05012 | Beli |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.04997 | −0.12% | −0.00006 | 0.04997 | 0.04997 | Beli |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.04974 | −0.10% | −0.00005 | 0.04974 | 0.04974 | Beli |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.04957 | −0.10% | −0.00005 | 0.04957 | 0.04957 | Beli |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.04938 | −0.10% | −0.00005 | 0.04938 | 0.04938 | Beli |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.04921 | −0.10% | −0.00005 | 0.04921 | 0.04921 | Beli |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.04903 | −0.08% | −0.00004 | 0.04903 | 0.04903 | Beli |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.04886 | −0.10% | −0.00005 | 0.04886 | 0.04886 | Beli |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.04866 | −0.08% | −0.00004 | 0.04866 | 0.04866 | Jual |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.04849 | −0.08% | −0.00004 | 0.04849 | 0.04849 | Beli |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.04797 | −0.06% | −0.00003 | 0.04797 | 0.04797 | Beli |