Mexican Peso Futures (Jul 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0.05348 | −0.04% | −0.00002 | 0.05348 | 0.05348 | Beli |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.05344 | +0.24% | +0.00013 | 0.05344 | 0.05344 | Beli kuat |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05329 | +0.26% | +0.00014 | 0.05332 | 0.05317 | Beli kuat |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.05301 | +0.49% | +0.00026 | 0.05301 | 0.05301 | Beli kuat |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.05278 | +0.50% | +0.00026 | 0.05278 | 0.05278 | Beli kuat |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05262 | +0.52% | +0.00027 | 0.05262 | 0.05224 | Beli kuat |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.05244 | +0.54% | +0.00028 | 0.05244 | 0.05244 | Beli kuat |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.05227 | +0.54% | +0.00028 | 0.05227 | 0.05227 | Beli kuat |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.05208 | +0.54% | +0.00028 | 0.05208 | 0.05208 | Beli kuat |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.05192 | +0.56% | +0.00029 | 0.05192 | 0.05192 | Beli kuat |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.05171 | +0.54% | +0.00028 | 0.05171 | 0.05171 | Beli kuat |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.05155 | +0.57% | +0.00029 | 0.05155 | 0.05155 | Beli kuat |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0.05139 | +0.57% | +0.00029 | 0.05139 | 0.05139 | Beli kuat |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.05101 | +0.59% | +0.00030 | 0.05101 | 0.05101 | Beli kuat |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0.05048 | +0.64% | +0.00032 | 0.05048 | 0.05048 | Beli kuat |