Mexican Peso Futures (Sep 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6MM2024Mexican Peso Futures (Jun 2024) | 2024-06-17 | 0.05979 | −0.08% | −0.00005 | 0.06001 | 0.05967 | Beli |
| 6MN2024Mexican Peso Futures (Jul 2024) | 2024-07-15 | 0.05947 | −0.17% | −0.00010 | 0.05947 | 0.05947 | Beli |
| 6MQ2024Mexican Peso Futures (Aug 2024) | 2024-08-19 | 0.05925 | −0.42% | −0.00025 | 0.05925 | 0.05925 | Beli |
| 6MU2024Mexican Peso Futures (Sep 2024) | 2024-09-16 | 0.05907 | +0.12% | 0.00007 | 0.05907 | 0.05907 | Beli |
| 6MV2024Mexican Peso Futures (Oct 2024) | 2024-10-11 | 0.05876 | −0.42% | −0.00025 | 0.05876 | 0.05876 | Beli |
| 6MX2024Mexican Peso Futures (Nov 2024) | 2024-11-18 | 0.05842 | −0.43% | −0.00025 | 0.05842 | 0.05842 | Beli |
| 6MZ2024Mexican Peso Futures (Dec 2024) | 2024-12-16 | 0.05817 | −0.41% | −0.00024 | 0.05817 | 0.05817 | Beli |
| 6MF2025Mexican Peso Futures (Jan 2025) | 2025-01-13 | 0.05792 | −0.41% | −0.00024 | 0.05792 | 0.05792 | Beli |
| 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0.05763 | −0.43% | −0.00025 | 0.05763 | 0.05763 | Beli |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.05736 | −0.43% | −0.00025 | 0.05736 | 0.05736 | Beli |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.05712 | −0.42% | −0.00024 | 0.05712 | 0.05712 | Beli |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.05682 | −0.42% | −0.00024 | 0.05682 | 0.05682 | Jual |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.05659 | −0.40% | −0.00023 | 0.05659 | 0.05659 | Beli |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05584 | −0.39% | −0.00022 | 0.05584 | 0.05584 | Beli |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05512 | −0.36% | −0.00020 | 0.05512 | 0.05512 | — |