Mexican Peso Futures (Sep 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.04923 | +0.59% | 0.00029 | 0.04923 | 0.04892 | Beli |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.04901 | +0.60% | 0.00029 | 0.04901 | 0.04901 | Beli |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.04927 | +0.90% | 0.00044 | 0.04952 | 0.04882 | Beli |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0.04866 | +0.60% | 0.00029 | 0.04866 | 0.04866 | Beli |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.04845 | +0.60% | 0.00029 | 0.04845 | 0.04845 | Beli |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.04829 | +0.60% | 0.00029 | 0.04829 | 0.04829 | Beli |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.04814 | +0.59% | 0.00028 | 0.04814 | 0.04814 | Beli |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.04793 | +0.61% | 0.00029 | 0.04793 | 0.04793 | Beli |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.04778 | +0.63% | 0.00030 | 0.04778 | 0.04778 | Beli |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.04760 | +0.61% | 0.00029 | 0.04760 | 0.04760 | Beli |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.04745 | +0.61% | 0.00029 | 0.04745 | 0.04745 | Beli |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.04729 | +0.60% | 0.00028 | 0.04729 | 0.04729 | Beli |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.04715 | +0.62% | 0.00029 | 0.04715 | 0.04715 | Beli kuat |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.04682 | +0.62% | 0.00029 | 0.04682 | 0.04682 | Beli |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.04635 | +0.63% | 0.00029 | 0.04635 | 0.04635 | Beli |