Mexican Peso Futures (Sep 2024)Mexican Peso Futures (Sep 2024)Mexican Peso Futures (Sep 2024)

Mexican Peso Futures (Sep 2024)

Tiada dagangan
Lihat pada carta super

Mexican Peso Futures (Sep 2024) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
6MJ2025Mexican Peso Futures (Apr 2025)
2025-04-140.04923+0.59%0.000290.049230.04892
Beli
6MK2025Mexican Peso Futures (May 2025)
2025-05-190.04901+0.60%0.000290.049010.04901
Beli
6MM2025Mexican Peso Futures (Jun 2025)
2025-06-160.04883+0.60%0.000290.048940.04805
Beli
6MN2025Mexican Peso Futures (Jul 2025)
2025-07-140.04866+0.60%0.000290.048660.04866
Beli
6MQ2025Mexican Peso Futures (Aug 2025)
2025-08-180.04845+0.60%0.000290.048450.04845
Beli
6MU2025Mexican Peso Futures (Sep 2025)
2025-09-150.04829+0.60%0.000290.048290.04829
Beli
6MV2025Mexican Peso Futures (Oct 2025)
2025-10-100.04814+0.59%0.000280.048140.04814
Beli
6MX2025Mexican Peso Futures (Nov 2025)
2025-11-170.04793+0.61%0.000290.047930.04793
Beli
6MZ2025Mexican Peso Futures (Dec 2025)
2025-12-150.04778+0.63%0.000300.047780.04778
Beli
6MF2026Mexican Peso Futures (Jan 2026)
2026-01-160.04760+0.61%0.000290.047600.04760
Beli
6MG2026Mexican Peso Futures (Feb 2026)
2026-02-130.04745+0.61%0.000290.047450.04745
Beli
6MH2026Mexican Peso Futures (Mar 2026)
2026-03-160.04729+0.60%0.000280.047290.04729
Beli
6MJ2026Mexican Peso Futures (Apr 2026)
2026-04-130.04715+0.62%0.000290.047150.04715
Beli kuat
6MM2026Mexican Peso Futures (Jun 2026)
2026-06-150.04682+0.62%0.000290.046820.04682
Beli
6MU2026Mexican Peso Futures (Sep 2026)
2026-09-140.04635+0.63%0.000290.046350.04635
Beli