Mexican Peso Futures (Sep 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.04987 | +1.30% | 0.00064 | 0.04987 | 0.04987 | Beli |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.04947 | +0.94% | 0.00046 | 0.04947 | 0.04947 | Beli |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.04937 | +0.16% | 0.00008 | 0.04940 | 0.04934 | Beli |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0.04911 | +0.92% | 0.00045 | 0.04911 | 0.04911 | Beli kuat |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.04891 | +0.95% | 0.00046 | 0.04891 | 0.04891 | Beli kuat |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.04874 | +0.93% | 0.00045 | 0.04874 | 0.04874 | Beli |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.04860 | +0.96% | 0.00046 | 0.04860 | 0.04860 | Beli kuat |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.04838 | +0.94% | 0.00045 | 0.04838 | 0.04838 | Beli kuat |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.04823 | +0.94% | 0.00045 | 0.04823 | 0.04823 | Beli kuat |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.04805 | +0.95% | 0.00045 | 0.04805 | 0.04805 | Beli kuat |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.04790 | +0.95% | 0.00045 | 0.04790 | 0.04790 | Beli kuat |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.04773 | +0.93% | 0.00044 | 0.04773 | 0.04773 | Beli kuat |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.04758 | +0.91% | 0.00043 | 0.04758 | 0.04758 | Beli kuat |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.04739 | — | — | 0.04739 | 0.04739 | — |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.04724 | +0.90% | 0.00042 | 0.04724 | 0.04724 | Beli kuat |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.04676 | +0.88% | 0.00041 | 0.04676 | 0.04676 | Beli |