Mexican Peso Futures (Dec 2016) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.05074 | +0.04% | +0.00002 | 0.05074 | 0.05074 | Beli |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.05055 | +0.04% | +0.00002 | 0.05068 | 0.05027 | Beli |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0.05037 | +0.04% | +0.00002 | 0.05037 | 0.05037 | Beli |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.05015 | +0.02% | +0.00001 | 0.05015 | 0.05015 | Beli |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.04999 | +0.04% | +0.00002 | 0.04999 | 0.04999 | Beli |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.04984 | +0.02% | +0.00001 | 0.04984 | 0.04984 | Beli |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.04963 | +0.06% | +0.00003 | 0.04963 | 0.04963 | Beli |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.04947 | +0.06% | +0.00003 | 0.04947 | 0.04947 | Beli |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.04928 | +0.04% | +0.00002 | 0.04928 | 0.04928 | Beli |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.04913 | +0.04% | +0.00002 | 0.04913 | 0.04913 | Beli |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.04896 | +0.04% | +0.00002 | 0.04896 | 0.04896 | Beli |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.04881 | +0.06% | +0.00003 | 0.04881 | 0.04881 | Neutral |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.04862 | +0.06% | +0.00003 | 0.04862 | 0.04862 | Jual |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.04846 | +0.04% | +0.00002 | 0.04846 | 0.04846 | Beli |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.04797 | +0.04% | +0.00002 | 0.04797 | 0.04797 | Beli |