Mexican Peso Futures (Mar 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 6MK2025Mexican Peso Futures (May 2025)D | 2025-05-19 | 0.05074 | −0.04% | −0.00002 | 0.05092 | 0.05074 | Beli |
| 6MM2025Mexican Peso Futures (Jun 2025) D | 2025-06-16 | 0.05068 | +0.26% | 0.00013 | 0.05074 | 0.05056 | Beli |
| 6MN2025Mexican Peso Futures (Jul 2025) D | 2025-07-14 | 0.05037 | −0.04% | −0.00002 | 0.05037 | 0.05037 | Beli |
| 6MQ2025Mexican Peso Futures (Aug 2025) D | 2025-08-18 | 0.05015 | −0.04% | −0.00002 | 0.05015 | 0.05015 | Beli |
| 6MU2025Mexican Peso Futures (Sep 2025) D | 2025-09-15 | 0.04998 | −0.04% | −0.00002 | 0.04998 | 0.04998 | Beli |
| 6MV2025Mexican Peso Futures (Oct 2025) D | 2025-10-10 | 0.04982 | −0.04% | −0.00002 | 0.04982 | 0.04982 | Beli |
| 6MX2025Mexican Peso Futures (Nov 2025) D | 2025-11-17 | 0.04960 | −0.02% | −0.00001 | 0.04960 | 0.04960 | Beli |
| 6MZ2025Mexican Peso Futures (Dec 2025) D | 2025-12-15 | 0.04943 | −0.04% | −0.00002 | 0.04943 | 0.04943 | Beli |
| 6MF2026Mexican Peso Futures (Jan 2026) D | 2026-01-16 | 0.04925 | −0.02% | −0.00001 | 0.04925 | 0.04925 | Beli |
| 6MG2026Mexican Peso Futures (Feb 2026) D | 2026-02-13 | 0.04909 | −0.02% | −0.00001 | 0.04909 | 0.04909 | Beli |
| 6MH2026Mexican Peso Futures (Mar 2026) D | 2026-03-16 | 0.04891 | −0.02% | −0.00001 | 0.04891 | 0.04891 | Beli |
| 6MJ2026Mexican Peso Futures (Apr 2026) D | 2026-04-13 | 0.04876 | +0.02% | 0.00001 | 0.04876 | 0.04876 | Beli |
| 6MK2026Mexican Peso Futures (May 2026) D | 2026-05-18 | 0.04856 | 0.00% | 0.00000 | 0.04856 | 0.04856 | — |
| 6MM2026Mexican Peso Futures (Jun 2026) D | 2026-06-15 | 0.04841 | 0.00% | 0.00000 | 0.04841 | 0.04841 | Beli |
| 6MU2026Mexican Peso Futures (Sep 2026) D | 2026-09-14 | 0.04792 | −0.02% | −0.00001 | 0.04792 | 0.04792 | Beli |